Immofinanz (Germany) Price History

IMO1 Stock  EUR 16.36  0.02  0.12%   
If you're considering investing in Immofinanz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immofinanz stands at 16.36, as last reported on the 1st of March, with the highest price reaching 16.36 and the lowest price hitting 16.36 during the day. At this point, Immofinanz is not too volatile. Immofinanz AG holds Efficiency (Sharpe) Ratio of 0.0512, which attests that the entity had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Immofinanz AG, which you can use to evaluate the volatility of the firm. Please check out Immofinanz's Downside Deviation of 1.63, risk adjusted performance of 0.073, and Market Risk Adjusted Performance of (8.44) to validate if the risk estimate we provide is consistent with the expected return of 0.0824%.
  
Immofinanz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMO1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Immofinanz is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immofinanz by adding it to a well-diversified portfolio.

Immofinanz Stock Price History Chart

There are several ways to analyze Immofinanz Stock price data. The simplest method is using a basic Immofinanz candlestick price chart, which shows Immofinanz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202516.92
Lowest PriceDecember 9, 202414.72

Immofinanz March 1, 2025 Stock Price Synopsis

Various analyses of Immofinanz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immofinanz Stock. It can be used to describe the percentage change in the price of Immofinanz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immofinanz Stock.
Immofinanz Price Rate Of Daily Change 1.00 
Immofinanz Price Action Indicator(0.01)

Immofinanz March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immofinanz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immofinanz intraday prices and daily technical indicators to check the level of noise trading in Immofinanz Stock and then apply it to test your longer-term investment strategies against Immofinanz.

Immofinanz Stock Price History Data

The price series of Immofinanz for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.76. The median price for the last 90 days is 15.84. The company completed 1:10 stock split on 25th of June 2018. Immofinanz AG completed dividends distribution on 2021-10-21.
OpenHighLowCloseVolume
03/01/2025
 16.36  16.36  16.36  16.36 
02/28/2025 16.38  16.38  16.38  16.38  100.00 
02/27/2025 16.36  16.36  16.36  16.36  100.00 
02/26/2025 16.50  16.50  16.50  16.50  100.00 
02/25/2025 16.22  16.30  16.22  16.30  100.00 
02/24/2025 16.26  16.36  16.26  16.36  300.00 
02/21/2025 16.00  16.00  16.00  16.00  35.00 
02/20/2025 16.16  16.16  16.16  16.16  35.00 
02/19/2025 16.24  16.24  16.24  16.24  35.00 
02/18/2025 16.18  16.18  16.18  16.18  35.00 
02/17/2025 16.44  16.44  16.44  16.44  35.00 
02/14/2025 16.10  16.10  16.10  16.10  35.00 
02/13/2025 16.18  16.18  16.18  16.18  35.00 
02/12/2025 16.28  16.28  16.28  16.28  35.00 
02/11/2025 16.48  16.48  16.48  16.48  35.00 
02/10/2025 16.50  16.50  16.50  16.50  35.00 
02/07/2025 16.72  16.72  16.72  16.72  35.00 
02/06/2025 16.32  16.32  16.32  16.32  35.00 
02/05/2025 15.98  15.98  15.98  15.98  35.00 
02/04/2025 16.58  16.58  16.20  16.20  35.00 
02/03/2025 16.40  16.40  16.40  16.40  470.00 
01/31/2025 16.78  16.78  16.78  16.78  470.00 
01/30/2025 16.48  16.48  16.48  16.48  470.00 
01/29/2025 16.76  16.76  16.76  16.76  470.00 
01/28/2025 16.60  16.60  16.60  16.60  470.00 
01/27/2025 16.32  16.58  16.32  16.58  470.00 
01/24/2025 16.64  16.64  16.64  16.64  28.00 
01/23/2025 16.68  16.68  16.42  16.42  28.00 
01/22/2025 16.64  16.92  16.64  16.92  39.00 
01/21/2025 16.48  16.76  16.48  16.76  100.00 
01/20/2025 16.08  16.36  16.08  16.36  108.00 
01/17/2025 15.84  15.84  15.84  15.84  3,850 
01/16/2025 15.92  15.92  15.92  15.92  3,850 
01/15/2025 15.78  15.78  15.78  15.78  3,850 
01/14/2025 15.68  15.68  15.68  15.68  3,850 
01/13/2025 15.72  15.72  15.72  15.72  3,850 
01/10/2025 16.10  16.10  16.10  16.10  3,850 
01/09/2025 14.96  15.68  14.96  15.68  3,850 
01/08/2025 14.98  14.98  14.98  14.98  600.00 
01/07/2025 14.88  14.88  14.88  14.88  600.00 
01/06/2025 14.74  14.96  14.74  14.96  600.00 
01/03/2025 14.90  14.90  14.82  14.82  1,000.00 
01/02/2025 14.86  14.86  14.86  14.86  500.00 
12/30/2024 14.82  14.82  14.82  14.82  500.00 
12/27/2024 14.92  15.10  14.92  15.10  500.00 
12/23/2024 15.06  15.08  15.06  15.08  1,000.00 
12/20/2024 14.84  14.84  14.84  14.84  8.00 
12/19/2024 14.90  14.90  14.90  14.90  8.00 
12/18/2024 15.08  15.08  15.08  15.08  8.00 
12/17/2024 15.20  15.20  15.20  15.20  8.00 
12/16/2024 15.24  15.24  15.24  15.24  8.00 
12/13/2024 15.08  15.20  15.08  15.20  8.00 
12/12/2024 14.98  15.02  14.98  15.02  100.00 
12/11/2024 14.94  14.94  14.94  14.94  520.00 
12/10/2024 14.84  14.84  14.82  14.82  520.00 
12/09/2024 15.06  15.06  14.72  14.72  3,000 
12/06/2024 15.00  15.00  15.00  15.00  60.00 
12/05/2024 15.22  15.22  14.98  14.98  60.00 
12/04/2024 14.94  14.94  14.94  14.94  3,350 
12/03/2024 14.84  14.84  14.84  14.84  3,350 
12/02/2024 15.68  15.68  15.68  15.68  3,350 

About Immofinanz Stock history

Immofinanz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immofinanz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immofinanz AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immofinanz stock prices may prove useful in developing a viable investing in Immofinanz
IMMOFINANZ AG acquires, develops, owns, rents, and manages properties primarily in Austria, Germany, Poland, the Czech Republic, Hungary, Romania, Slovakia, and internationally. As of December 31, 2020, it had a property portfolio of approximately 209 properties. IMMOFINANZ is traded on Frankfurt Stock Exchange in Germany.

Immofinanz Stock Technical Analysis

Immofinanz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immofinanz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immofinanz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Immofinanz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immofinanz's price direction in advance. Along with the technical and fundamental analysis of Immofinanz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immofinanz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Immofinanz Stock analysis

When running Immofinanz's price analysis, check to measure Immofinanz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immofinanz is operating at the current time. Most of Immofinanz's value examination focuses on studying past and present price action to predict the probability of Immofinanz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immofinanz's price. Additionally, you may evaluate how the addition of Immofinanz to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm