Immo Moury (Belgium) Price History

IMMOU Stock  EUR 30.60  0.20  0.65%   
If you're considering investing in Immo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immo Moury stands at 30.60, as last reported on the 28th of March, with the highest price reaching 30.60 and the lowest price hitting 30.60 during the day. Immo Moury SICAF holds Efficiency (Sharpe) Ratio of -0.0453, which attests that the entity had a -0.0453 % return per unit of risk over the last 3 months. Immo Moury SICAF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immo Moury's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.6692, and Standard Deviation of 1.35 to validate the risk estimate we provide.
  
Immo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMOU

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immo Moury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immo Moury by adding Immo Moury to a well-diversified portfolio.

Immo Moury Stock Price History Chart

There are several ways to analyze Immo Stock price data. The simplest method is using a basic Immo candlestick price chart, which shows Immo Moury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202532.0
Lowest PriceMarch 24, 202530.2

Immo Moury March 28, 2025 Stock Price Synopsis

Various analyses of Immo Moury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immo Stock. It can be used to describe the percentage change in the price of Immo Moury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immo Stock.
Immo Moury Price Action Indicator(0.10)
Immo Moury Price Rate Of Daily Change 0.99 

Immo Moury March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immo Moury intraday prices and daily technical indicators to check the level of noise trading in Immo Stock and then apply it to test your longer-term investment strategies against Immo.

Immo Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 30.60  30.60  30.60  30.60  1.00 
03/27/2025 30.60  30.60  30.60  30.60  1.00 
03/26/2025 30.80  30.80  30.80  30.80  10.00 
03/25/2025 30.20  30.20  30.20  30.20  74.00 
03/24/2025 30.20  30.20  30.20  30.20  100.00 
03/21/2025 30.40  30.40  30.40  30.40  75.00 
03/20/2025 30.80  30.80  30.60  30.60  154.00 
03/19/2025 30.60  30.60  30.60  30.60  11.00 
03/18/2025 30.60  30.60  30.60  30.60  2.00 
03/17/2025 30.60  30.60  30.60  30.60  3.00 
03/14/2025 30.60  30.60  30.60  30.60  62.00 
03/13/2025 30.60  30.60  30.60  30.60  48.00 
03/12/2025 30.60  30.60  30.60  30.60  10.00 
03/11/2025 30.40  30.40  30.40  30.40  10.00 
03/10/2025 30.40  30.40  30.40  30.40  138.00 
03/07/2025 30.60  30.60  30.60  30.60  25.00 
03/06/2025 30.60  30.60  30.60  30.60  25.00 
03/05/2025 30.60  30.60  30.60  30.60  1.00 
03/04/2025 30.60  30.60  30.60  30.60  1.00 
03/03/2025 30.60  30.60  30.60  30.60  1.00 
02/28/2025 30.60  30.60  30.60  30.60  1.00 
02/27/2025 30.40  30.40  30.40  30.40  73.00 
02/26/2025 31.20  31.20  31.00  31.00  36.00 
02/25/2025 31.80  31.80  31.00  31.00  26.00 
02/24/2025 31.80  31.80  31.80  31.80  1.00 
02/21/2025 31.80  31.80  31.80  31.80  1.00 
02/20/2025 31.80  31.80  31.80  31.80  1.00 
02/19/2025 31.80  31.80  31.80  31.80  1.00 
02/18/2025 31.80  31.80  31.80  31.80  1.00 
02/17/2025 32.00  32.00  32.00  32.00  50.00 
02/14/2025 31.00  31.00  31.00  31.00  125.00 
02/13/2025 32.00  32.00  32.00  32.00  170.00 
02/12/2025 32.00  32.00  32.00  32.00  10.00 
02/11/2025 32.00  32.00  32.00  32.00  95.00 
02/10/2025 30.60  32.00  30.60  32.00  305.00 
02/07/2025 30.60  30.60  30.60  30.60  10.00 
02/06/2025 30.80  30.80  30.80  30.80  1.00 
02/05/2025 30.60  30.60  30.60  30.60  1.00 
02/04/2025 30.60  30.60  30.40  30.40  11.00 
02/03/2025 30.40  30.40  30.40  30.40  871.00 
01/31/2025 31.00  31.00  31.00  31.00  1.00 
01/30/2025 30.80  30.80  30.80  30.80  1.00 
01/29/2025 30.80  30.80  30.80  30.80  1.00 
01/28/2025 30.80  30.80  30.80  30.80  1.00 
01/27/2025 30.80  30.80  30.80  30.80  1.00 
01/24/2025 30.80  30.80  30.80  30.80  1.00 
01/23/2025 30.80  30.80  30.80  30.80  1.00 
01/22/2025 30.80  30.80  30.80  30.80  82.00 
01/21/2025 30.80  30.80  30.80  30.80  1.00 
01/20/2025 30.60  30.60  30.60  30.60  1.00 
01/17/2025 30.40  30.40  30.40  30.40  377.00 
01/16/2025 31.00  31.00  30.40  30.40  493.00 
01/15/2025 31.00  32.00  31.00  32.00  51.00 
01/14/2025 31.00  31.00  31.00  31.00  1.00 
01/13/2025 31.00  31.00  31.00  31.00  1.00 
01/10/2025 31.00  31.00  31.00  31.00  1.00 
01/09/2025 31.20  31.20  31.00  31.00  93.00 
01/08/2025 31.20  31.20  31.00  31.00  9.00 
01/07/2025 31.00  31.00  31.00  31.00  1.00 
01/06/2025 31.20  31.20  30.80  30.80  52.00 
01/03/2025 32.00  32.00  32.00  32.00  1.00 

About Immo Moury Stock history

Immo Moury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immo Moury SICAF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immo Moury stock prices may prove useful in developing a viable investing in Immo Moury

Immo Moury Stock Technical Analysis

Immo Moury technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immo Moury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immo Moury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Immo Moury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immo Moury's price direction in advance. Along with the technical and fundamental analysis of Immo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Immo Stock analysis

When running Immo Moury's price analysis, check to measure Immo Moury's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immo Moury is operating at the current time. Most of Immo Moury's value examination focuses on studying past and present price action to predict the probability of Immo Moury's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immo Moury's price. Additionally, you may evaluate how the addition of Immo Moury to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope