Immobel (Belgium) Price History
IMMO Stock | EUR 16.90 0.36 2.18% |
If you're considering investing in Immobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immobel stands at 16.90, as last reported on the 25th of March, with the highest price reaching 17.00 and the lowest price hitting 16.54 during the day. Immobel holds Efficiency (Sharpe) Ratio of -0.0374, which attests that the entity had a -0.0374 % return per unit of risk over the last 3 months. Immobel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immobel's Market Risk Adjusted Performance of (1.37), standard deviation of 1.81, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Immobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Immobel |
Sharpe Ratio = -0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMMO |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immobel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immobel by adding Immobel to a well-diversified portfolio.
Immobel Stock Price History Chart
There are several ways to analyze Immobel Stock price data. The simplest method is using a basic Immobel candlestick price chart, which shows Immobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 19.7 |
Lowest Price | February 17, 2025 | 16.52 |
Immobel March 25, 2025 Stock Price Synopsis
Various analyses of Immobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immobel Stock. It can be used to describe the percentage change in the price of Immobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immobel Stock.Immobel Accumulation Distribution | 153.64 | |
Immobel Price Rate Of Daily Change | 1.02 | |
Immobel Price Daily Balance Of Power | 0.78 | |
Immobel Price Action Indicator | 0.31 |
Immobel March 25, 2025 Stock Price Analysis
Immobel Stock Price History Data
The price series of Immobel for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.18 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.01. The median price for the last 90 days is 18.16. The company completed 30:31 stock split on 19th of April 2024. Immobel completed dividends distribution on 2022-04-25.Open | High | Low | Close | Volume | ||
03/24/2025 | 16.54 | 17.00 | 16.54 | 16.90 | 5,678 | |
03/21/2025 | 16.74 | 16.78 | 16.52 | 16.54 | 3,896 | |
03/20/2025 | 16.80 | 16.80 | 16.52 | 16.80 | 3,025 | |
03/19/2025 | 16.58 | 16.70 | 16.56 | 16.56 | 3,186 | |
03/18/2025 | 16.70 | 16.88 | 16.60 | 16.60 | 3,382 | |
03/17/2025 | 17.00 | 17.00 | 16.70 | 16.76 | 2,021 | |
03/14/2025 | 16.70 | 17.10 | 16.70 | 16.80 | 6,345 | |
03/13/2025 | 16.90 | 17.02 | 16.66 | 16.68 | 5,389 | |
03/12/2025 | 16.90 | 17.10 | 16.88 | 17.10 | 5,354 | |
03/11/2025 | 17.04 | 17.48 | 16.90 | 16.90 | 4,085 | |
03/10/2025 | 17.26 | 17.26 | 16.98 | 17.12 | 7,281 | |
03/07/2025 | 18.34 | 18.34 | 17.20 | 17.26 | 8,208 | |
03/06/2025 | 18.70 | 18.70 | 16.40 | 18.16 | 36,540 | |
03/05/2025 | 18.64 | 18.86 | 18.10 | 18.86 | 3,540 | |
03/04/2025 | 18.40 | 19.00 | 18.32 | 18.70 | 5,792 | |
03/03/2025 | 18.72 | 18.88 | 18.60 | 18.60 | 1,944 | |
02/28/2025 | 18.32 | 18.88 | 18.32 | 18.68 | 2,648 | |
02/27/2025 | 18.50 | 18.90 | 18.20 | 18.90 | 3,614 | |
02/26/2025 | 17.92 | 18.30 | 17.92 | 18.30 | 2,582 | |
02/25/2025 | 17.70 | 17.96 | 17.70 | 17.84 | 1,398 | |
02/24/2025 | 17.30 | 17.80 | 17.30 | 17.60 | 3,988 | |
02/21/2025 | 16.90 | 17.24 | 16.80 | 17.24 | 1,995 | |
02/20/2025 | 16.96 | 17.00 | 16.80 | 17.00 | 2,314 | |
02/19/2025 | 17.00 | 17.00 | 16.48 | 16.98 | 7,289 | |
02/18/2025 | 16.50 | 16.98 | 16.50 | 16.76 | 3,305 | |
02/17/2025 | 16.96 | 17.24 | 16.52 | 16.52 | 8,774 | |
02/14/2025 | 17.48 | 17.58 | 16.84 | 16.96 | 9,109 | |
02/13/2025 | 17.60 | 17.68 | 17.02 | 17.30 | 5,345 | |
02/12/2025 | 17.62 | 17.78 | 17.24 | 17.50 | 2,661 | |
02/11/2025 | 17.32 | 17.80 | 17.12 | 17.80 | 2,623 | |
02/10/2025 | 17.54 | 17.54 | 17.14 | 17.26 | 8,182 | |
02/07/2025 | 18.10 | 18.15 | 17.54 | 17.72 | 6,611 | |
02/06/2025 | 18.24 | 18.24 | 18.00 | 18.16 | 3,753 | |
02/05/2025 | 18.10 | 18.40 | 18.04 | 18.14 | 4,950 | |
02/04/2025 | 18.64 | 18.84 | 18.22 | 18.22 | 2,329 | |
02/03/2025 | 18.48 | 18.88 | 18.12 | 18.68 | 5,663 | |
01/31/2025 | 18.80 | 18.90 | 18.50 | 18.50 | 2,615 | |
01/30/2025 | 18.22 | 18.62 | 18.22 | 18.50 | 2,751 | |
01/29/2025 | 18.30 | 18.44 | 18.10 | 18.28 | 1,834 | |
01/28/2025 | 18.50 | 18.50 | 18.30 | 18.50 | 1,233 | |
01/27/2025 | 18.30 | 18.56 | 18.24 | 18.30 | 3,785 | |
01/24/2025 | 18.36 | 18.72 | 18.36 | 18.40 | 2,947 | |
01/23/2025 | 19.00 | 19.00 | 18.50 | 18.50 | 2,765 | |
01/22/2025 | 18.80 | 19.04 | 18.54 | 18.64 | 2,098 | |
01/21/2025 | 18.32 | 18.80 | 18.30 | 18.42 | 3,452 | |
01/20/2025 | 18.36 | 18.50 | 18.26 | 18.32 | 4,687 | |
01/17/2025 | 19.02 | 19.32 | 18.52 | 18.52 | 5,473 | |
01/16/2025 | 19.16 | 19.68 | 19.00 | 19.00 | 2,270 | |
01/15/2025 | 19.98 | 19.98 | 19.00 | 19.18 | 6,997 | |
01/14/2025 | 19.50 | 19.80 | 19.50 | 19.70 | 3,806 | |
01/13/2025 | 19.80 | 19.80 | 19.40 | 19.40 | 5,712 | |
01/10/2025 | 19.80 | 19.80 | 19.50 | 19.50 | 1,878 | |
01/09/2025 | 19.58 | 19.80 | 19.32 | 19.50 | 5,614 | |
01/08/2025 | 19.50 | 19.84 | 19.02 | 19.30 | 10,050 | |
01/07/2025 | 19.20 | 19.38 | 19.10 | 19.10 | 3,011 | |
01/06/2025 | 19.46 | 19.46 | 19.14 | 19.18 | 4,332 | |
01/03/2025 | 19.70 | 19.70 | 19.00 | 19.26 | 9,098 | |
01/02/2025 | 18.76 | 19.92 | 18.76 | 19.42 | 6,591 | |
12/31/2024 | 18.40 | 18.94 | 18.40 | 18.70 | 2,536 | |
12/30/2024 | 18.00 | 18.80 | 18.00 | 18.80 | 5,708 | |
12/27/2024 | 17.58 | 18.00 | 17.52 | 17.82 | 3,151 |
About Immobel Stock history
Immobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immobel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immobel stock prices may prove useful in developing a viable investing in Immobel
IMMOBEL SA engages in the real estate development activities in Belgium, Grand-Duchy of Luxemburg, Poland, France, Spain, and Germany. IMMOBEL SA was founded in 1863 and is based in Brussels, Belgium. IMMOBEL operates under Diversified Real Estate classification in Belgium and is traded on Brussels Stock Exchange. It employs 200 people.
Immobel Stock Technical Analysis
Immobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Immobel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immobel's price direction in advance. Along with the technical and fundamental analysis of Immobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.006 | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Immobel Stock Analysis
When running Immobel's price analysis, check to measure Immobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immobel is operating at the current time. Most of Immobel's value examination focuses on studying past and present price action to predict the probability of Immobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immobel's price. Additionally, you may evaluate how the addition of Immobel to your portfolios can decrease your overall portfolio volatility.