Immobel (Belgium) Price History

IMMO Stock  EUR 16.90  0.36  2.18%   
If you're considering investing in Immobel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immobel stands at 16.90, as last reported on the 25th of March, with the highest price reaching 17.00 and the lowest price hitting 16.54 during the day. Immobel holds Efficiency (Sharpe) Ratio of -0.0374, which attests that the entity had a -0.0374 % return per unit of risk over the last 3 months. Immobel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immobel's Market Risk Adjusted Performance of (1.37), standard deviation of 1.81, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Immobel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMO

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immobel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immobel by adding Immobel to a well-diversified portfolio.

Immobel Stock Price History Chart

There are several ways to analyze Immobel Stock price data. The simplest method is using a basic Immobel candlestick price chart, which shows Immobel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202519.7
Lowest PriceFebruary 17, 202516.52

Immobel March 25, 2025 Stock Price Synopsis

Various analyses of Immobel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immobel Stock. It can be used to describe the percentage change in the price of Immobel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immobel Stock.
Immobel Accumulation Distribution 153.64 
Immobel Price Rate Of Daily Change 1.02 
Immobel Price Daily Balance Of Power 0.78 
Immobel Price Action Indicator 0.31 

Immobel March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immobel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immobel intraday prices and daily technical indicators to check the level of noise trading in Immobel Stock and then apply it to test your longer-term investment strategies against Immobel.

Immobel Stock Price History Data

The price series of Immobel for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.18 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.01. The median price for the last 90 days is 18.16. The company completed 30:31 stock split on 19th of April 2024. Immobel completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
03/24/2025 16.54  17.00  16.54  16.90  5,678 
03/21/2025 16.74  16.78  16.52  16.54  3,896 
03/20/2025 16.80  16.80  16.52  16.80  3,025 
03/19/2025 16.58  16.70  16.56  16.56  3,186 
03/18/2025 16.70  16.88  16.60  16.60  3,382 
03/17/2025 17.00  17.00  16.70  16.76  2,021 
03/14/2025 16.70  17.10  16.70  16.80  6,345 
03/13/2025 16.90  17.02  16.66  16.68  5,389 
03/12/2025 16.90  17.10  16.88  17.10  5,354 
03/11/2025 17.04  17.48  16.90  16.90  4,085 
03/10/2025 17.26  17.26  16.98  17.12  7,281 
03/07/2025 18.34  18.34  17.20  17.26  8,208 
03/06/2025 18.70  18.70  16.40  18.16  36,540 
03/05/2025 18.64  18.86  18.10  18.86  3,540 
03/04/2025 18.40  19.00  18.32  18.70  5,792 
03/03/2025 18.72  18.88  18.60  18.60  1,944 
02/28/2025 18.32  18.88  18.32  18.68  2,648 
02/27/2025 18.50  18.90  18.20  18.90  3,614 
02/26/2025 17.92  18.30  17.92  18.30  2,582 
02/25/2025 17.70  17.96  17.70  17.84  1,398 
02/24/2025 17.30  17.80  17.30  17.60  3,988 
02/21/2025 16.90  17.24  16.80  17.24  1,995 
02/20/2025 16.96  17.00  16.80  17.00  2,314 
02/19/2025 17.00  17.00  16.48  16.98  7,289 
02/18/2025 16.50  16.98  16.50  16.76  3,305 
02/17/2025 16.96  17.24  16.52  16.52  8,774 
02/14/2025 17.48  17.58  16.84  16.96  9,109 
02/13/2025 17.60  17.68  17.02  17.30  5,345 
02/12/2025 17.62  17.78  17.24  17.50  2,661 
02/11/2025 17.32  17.80  17.12  17.80  2,623 
02/10/2025 17.54  17.54  17.14  17.26  8,182 
02/07/2025 18.10  18.15  17.54  17.72  6,611 
02/06/2025 18.24  18.24  18.00  18.16  3,753 
02/05/2025 18.10  18.40  18.04  18.14  4,950 
02/04/2025 18.64  18.84  18.22  18.22  2,329 
02/03/2025 18.48  18.88  18.12  18.68  5,663 
01/31/2025 18.80  18.90  18.50  18.50  2,615 
01/30/2025 18.22  18.62  18.22  18.50  2,751 
01/29/2025 18.30  18.44  18.10  18.28  1,834 
01/28/2025 18.50  18.50  18.30  18.50  1,233 
01/27/2025 18.30  18.56  18.24  18.30  3,785 
01/24/2025 18.36  18.72  18.36  18.40  2,947 
01/23/2025 19.00  19.00  18.50  18.50  2,765 
01/22/2025 18.80  19.04  18.54  18.64  2,098 
01/21/2025 18.32  18.80  18.30  18.42  3,452 
01/20/2025 18.36  18.50  18.26  18.32  4,687 
01/17/2025 19.02  19.32  18.52  18.52  5,473 
01/16/2025 19.16  19.68  19.00  19.00  2,270 
01/15/2025 19.98  19.98  19.00  19.18  6,997 
01/14/2025 19.50  19.80  19.50  19.70  3,806 
01/13/2025 19.80  19.80  19.40  19.40  5,712 
01/10/2025 19.80  19.80  19.50  19.50  1,878 
01/09/2025 19.58  19.80  19.32  19.50  5,614 
01/08/2025 19.50  19.84  19.02  19.30  10,050 
01/07/2025 19.20  19.38  19.10  19.10  3,011 
01/06/2025 19.46  19.46  19.14  19.18  4,332 
01/03/2025 19.70  19.70  19.00  19.26  9,098 
01/02/2025 18.76  19.92  18.76  19.42  6,591 
12/31/2024 18.40  18.94  18.40  18.70  2,536 
12/30/2024 18.00  18.80  18.00  18.80  5,708 
12/27/2024 17.58  18.00  17.52  17.82  3,151 

About Immobel Stock history

Immobel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immobel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immobel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immobel stock prices may prove useful in developing a viable investing in Immobel
IMMOBEL SA engages in the real estate development activities in Belgium, Grand-Duchy of Luxemburg, Poland, France, Spain, and Germany. IMMOBEL SA was founded in 1863 and is based in Brussels, Belgium. IMMOBEL operates under Diversified Real Estate classification in Belgium and is traded on Brussels Stock Exchange. It employs 200 people.

Immobel Stock Technical Analysis

Immobel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immobel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immobel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Immobel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immobel's price direction in advance. Along with the technical and fundamental analysis of Immobel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immobel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immobel Stock Analysis

When running Immobel's price analysis, check to measure Immobel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immobel is operating at the current time. Most of Immobel's value examination focuses on studying past and present price action to predict the probability of Immobel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immobel's price. Additionally, you may evaluate how the addition of Immobel to your portfolios can decrease your overall portfolio volatility.