Immunovia Publ (Sweden) Price History

IMMNOV Stock  SEK 0.27  0.03  10.00%   
If you're considering investing in Immunovia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immunovia Publ stands at 0.27, as last reported on the 30th of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. Immunovia publ AB holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3 % return per unit of risk over the last 3 months. Immunovia publ AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunovia Publ's Risk Adjusted Performance of (0.25), market risk adjusted performance of (1.02), and Standard Deviation of 3.6 to validate the risk estimate we provide.
  
Immunovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMNOV

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immunovia Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunovia Publ by adding Immunovia Publ to a well-diversified portfolio.

Immunovia Publ Stock Price History Chart

There are several ways to analyze Immunovia Stock price data. The simplest method is using a basic Immunovia candlestick price chart, which shows Immunovia Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.54
Lowest PriceMarch 28, 20250.27

Immunovia Publ March 30, 2025 Stock Price Synopsis

Various analyses of Immunovia Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunovia Stock. It can be used to describe the percentage change in the price of Immunovia Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunovia Stock.
Immunovia Publ Price Daily Balance Of Power(1.00)
Immunovia Publ Price Action Indicator(0.02)
Immunovia Publ Price Rate Of Daily Change 0.90 

Immunovia Publ March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunovia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunovia Publ intraday prices and daily technical indicators to check the level of noise trading in Immunovia Stock and then apply it to test your longer-term investment strategies against Immunovia.

Immunovia Stock Price History Data

The price series of Immunovia Publ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 15.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
03/30/2025
 0.29  0.29  0.26  0.27 
03/28/2025 0.29  0.29  0.26  0.27  4,721,367 
03/27/2025 0.30  0.30  0.29  0.30  1,591,694 
03/26/2025 0.31  0.32  0.29  0.30  5,559,322 
03/25/2025 0.33  0.34  0.30  0.31  3,653,026 
03/24/2025 0.33  0.37  0.33  0.33  6,796,774 
03/21/2025 0.33  0.34  0.31  0.33  6,720,369 
03/20/2025 0.40  0.40  0.33  0.34  9,302,307 
03/19/2025 0.36  0.45  0.35  0.39  16,528,377 
03/18/2025 0.37  0.39  0.34  0.36  2,395,291 
03/17/2025 0.36  0.38  0.33  0.37  1,487,831 
03/14/2025 0.36  0.40  0.35  0.36  4,886,255 
03/13/2025 0.34  0.38  0.32  0.36  3,657,635 
03/12/2025 0.32  0.36  0.31  0.34  3,090,845 
03/11/2025 0.35  0.35  0.33  0.33  4,392,390 
03/10/2025 0.37  0.38  0.34  0.36  3,564,917 
03/07/2025 0.36  0.39  0.36  0.38  2,528,849 
03/06/2025 0.39  0.39  0.36  0.37  3,316,403 
03/05/2025 0.38  0.40  0.37  0.39  2,817,776 
03/04/2025 0.40  0.40  0.38  0.38  2,764,475 
03/03/2025 0.41  0.43  0.40  0.40  3,929,895 
02/28/2025 0.39  0.46  0.39  0.41  7,493,933 
02/27/2025 0.40  0.41  0.39  0.39  2,168,348 
02/26/2025 0.40  0.43  0.38  0.39  3,586,987 
02/25/2025 0.43  0.43  0.38  0.40  5,202,709 
02/24/2025 0.41  0.43  0.40  0.42  2,956,465 
02/21/2025 0.42  0.45  0.41  0.42  2,434,776 
02/20/2025 0.42  0.43  0.42  0.42  974,922 
02/19/2025 0.42  0.43  0.41  0.42  1,181,926 
02/18/2025 0.43  0.43  0.40  0.41  4,094,601 
02/17/2025 0.43  0.43  0.42  0.42  3,225,246 
02/14/2025 0.43  0.44  0.42  0.43  1,355,611 
02/13/2025 0.43  0.44  0.42  0.43  3,184,104 
02/12/2025 0.43  0.44  0.42  0.43  1,733,892 
02/11/2025 0.43  0.44  0.42  0.43  1,291,987 
02/10/2025 0.45  0.45  0.43  0.43  1,983,688 
02/07/2025 0.44  0.45  0.43  0.45  4,532,606 
02/06/2025 0.45  0.46  0.44  0.44  821,475 
02/05/2025 0.46  0.46  0.44  0.45  1,512,467 
02/04/2025 0.44  0.46  0.43  0.46  1,057,664 
02/03/2025 0.45  0.45  0.43  0.45  3,055,714 
01/31/2025 0.45  0.46  0.45  0.45  1,815,466 
01/30/2025 0.46  0.46  0.44  0.45  3,683,566 
01/29/2025 0.44  0.46  0.44  0.45  2,437,168 
01/28/2025 0.45  0.46  0.44  0.44  6,325,495 
01/27/2025 0.47  0.47  0.45  0.46  1,846,688 
01/24/2025 0.46  0.48  0.46  0.47  3,269,401 
01/23/2025 0.48  0.48  0.46  0.47  1,197,662 
01/22/2025 0.46  0.48  0.46  0.47  1,049,539 
01/21/2025 0.48  0.49  0.47  0.48  1,601,926 
01/20/2025 0.46  0.50  0.44  0.47  5,363,524 
01/17/2025 0.49  0.49  0.47  0.47  2,353,111 
01/16/2025 0.51  0.53  0.48  0.49  3,584,577 
01/15/2025 0.49  0.53  0.48  0.51  3,562,653 
01/14/2025 0.49  0.52  0.48  0.50  4,059,980 
01/13/2025 0.49  0.51  0.49  0.49  1,560,574 
01/10/2025 0.50  0.51  0.49  0.49  1,526,603 
01/09/2025 0.51  0.51  0.50  0.50  1,157,139 
01/08/2025 0.51  0.52  0.49  0.52  2,087,510 
01/07/2025 0.53  0.54  0.51  0.51  2,061,650 
01/03/2025 0.54  0.55  0.52  0.54  2,281,097 

About Immunovia Publ Stock history

Immunovia Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunovia publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunovia Publ stock prices may prove useful in developing a viable investing in Immunovia Publ
Immunovia AB , a molecular diagnostics company, develops and commercializes diagnostic tools for cancer and autoimmune diseases in Sweden and internationally. Immunovia AB was founded in 2007 and is headquartered in Lund, Sweden. Immunovia operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 46 people.

Immunovia Publ Stock Technical Analysis

Immunovia Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunovia Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunovia Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Immunovia Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunovia Publ's price direction in advance. Along with the technical and fundamental analysis of Immunovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Immunovia Stock analysis

When running Immunovia Publ's price analysis, check to measure Immunovia Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunovia Publ is operating at the current time. Most of Immunovia Publ's value examination focuses on studying past and present price action to predict the probability of Immunovia Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunovia Publ's price. Additionally, you may evaluate how the addition of Immunovia Publ to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements