Immunovia Publ (Sweden) Price History
IMMNOV Stock | SEK 0.27 0.03 10.00% |
If you're considering investing in Immunovia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immunovia Publ stands at 0.27, as last reported on the 30th of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. Immunovia publ AB holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3 % return per unit of risk over the last 3 months. Immunovia publ AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immunovia Publ's Risk Adjusted Performance of (0.25), market risk adjusted performance of (1.02), and Standard Deviation of 3.6 to validate the risk estimate we provide.
Immunovia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Immunovia |
Sharpe Ratio = -0.296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMMNOV |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Immunovia Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunovia Publ by adding Immunovia Publ to a well-diversified portfolio.
Immunovia Publ Stock Price History Chart
There are several ways to analyze Immunovia Stock price data. The simplest method is using a basic Immunovia candlestick price chart, which shows Immunovia Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.54 |
Lowest Price | March 28, 2025 | 0.27 |
Immunovia Publ March 30, 2025 Stock Price Synopsis
Various analyses of Immunovia Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunovia Stock. It can be used to describe the percentage change in the price of Immunovia Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunovia Stock.Immunovia Publ Price Daily Balance Of Power | (1.00) | |
Immunovia Publ Price Action Indicator | (0.02) | |
Immunovia Publ Price Rate Of Daily Change | 0.90 |
Immunovia Publ March 30, 2025 Stock Price Analysis
Immunovia Stock Price History Data
The price series of Immunovia Publ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 15.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.43.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.29 | 0.29 | 0.26 | 0.27 | ||
03/28/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 4,721,367 | |
03/27/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 1,591,694 | |
03/26/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 5,559,322 | |
03/25/2025 | 0.33 | 0.34 | 0.30 | 0.31 | 3,653,026 | |
03/24/2025 | 0.33 | 0.37 | 0.33 | 0.33 | 6,796,774 | |
03/21/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 6,720,369 | |
03/20/2025 | 0.40 | 0.40 | 0.33 | 0.34 | 9,302,307 | |
03/19/2025 | 0.36 | 0.45 | 0.35 | 0.39 | 16,528,377 | |
03/18/2025 | 0.37 | 0.39 | 0.34 | 0.36 | 2,395,291 | |
03/17/2025 | 0.36 | 0.38 | 0.33 | 0.37 | 1,487,831 | |
03/14/2025 | 0.36 | 0.40 | 0.35 | 0.36 | 4,886,255 | |
03/13/2025 | 0.34 | 0.38 | 0.32 | 0.36 | 3,657,635 | |
03/12/2025 | 0.32 | 0.36 | 0.31 | 0.34 | 3,090,845 | |
03/11/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 4,392,390 | |
03/10/2025 | 0.37 | 0.38 | 0.34 | 0.36 | 3,564,917 | |
03/07/2025 | 0.36 | 0.39 | 0.36 | 0.38 | 2,528,849 | |
03/06/2025 | 0.39 | 0.39 | 0.36 | 0.37 | 3,316,403 | |
03/05/2025 | 0.38 | 0.40 | 0.37 | 0.39 | 2,817,776 | |
03/04/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 2,764,475 | |
03/03/2025 | 0.41 | 0.43 | 0.40 | 0.40 | 3,929,895 | |
02/28/2025 | 0.39 | 0.46 | 0.39 | 0.41 | 7,493,933 | |
02/27/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 2,168,348 | |
02/26/2025 | 0.40 | 0.43 | 0.38 | 0.39 | 3,586,987 | |
02/25/2025 | 0.43 | 0.43 | 0.38 | 0.40 | 5,202,709 | |
02/24/2025 | 0.41 | 0.43 | 0.40 | 0.42 | 2,956,465 | |
02/21/2025 | 0.42 | 0.45 | 0.41 | 0.42 | 2,434,776 | |
02/20/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 974,922 | |
02/19/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 1,181,926 | |
02/18/2025 | 0.43 | 0.43 | 0.40 | 0.41 | 4,094,601 | |
02/17/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 3,225,246 | |
02/14/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 1,355,611 | |
02/13/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 3,184,104 | |
02/12/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 1,733,892 | |
02/11/2025 | 0.43 | 0.44 | 0.42 | 0.43 | 1,291,987 | |
02/10/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 1,983,688 | |
02/07/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 4,532,606 | |
02/06/2025 | 0.45 | 0.46 | 0.44 | 0.44 | 821,475 | |
02/05/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 1,512,467 | |
02/04/2025 | 0.44 | 0.46 | 0.43 | 0.46 | 1,057,664 | |
02/03/2025 | 0.45 | 0.45 | 0.43 | 0.45 | 3,055,714 | |
01/31/2025 | 0.45 | 0.46 | 0.45 | 0.45 | 1,815,466 | |
01/30/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 3,683,566 | |
01/29/2025 | 0.44 | 0.46 | 0.44 | 0.45 | 2,437,168 | |
01/28/2025 | 0.45 | 0.46 | 0.44 | 0.44 | 6,325,495 | |
01/27/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 1,846,688 | |
01/24/2025 | 0.46 | 0.48 | 0.46 | 0.47 | 3,269,401 | |
01/23/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 1,197,662 | |
01/22/2025 | 0.46 | 0.48 | 0.46 | 0.47 | 1,049,539 | |
01/21/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 1,601,926 | |
01/20/2025 | 0.46 | 0.50 | 0.44 | 0.47 | 5,363,524 | |
01/17/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 2,353,111 | |
01/16/2025 | 0.51 | 0.53 | 0.48 | 0.49 | 3,584,577 | |
01/15/2025 | 0.49 | 0.53 | 0.48 | 0.51 | 3,562,653 | |
01/14/2025 | 0.49 | 0.52 | 0.48 | 0.50 | 4,059,980 | |
01/13/2025 | 0.49 | 0.51 | 0.49 | 0.49 | 1,560,574 | |
01/10/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 1,526,603 | |
01/09/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 1,157,139 | |
01/08/2025 | 0.51 | 0.52 | 0.49 | 0.52 | 2,087,510 | |
01/07/2025 | 0.53 | 0.54 | 0.51 | 0.51 | 2,061,650 | |
01/03/2025 | 0.54 | 0.55 | 0.52 | 0.54 | 2,281,097 |
About Immunovia Publ Stock history
Immunovia Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunovia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunovia publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunovia Publ stock prices may prove useful in developing a viable investing in Immunovia Publ
Immunovia AB , a molecular diagnostics company, develops and commercializes diagnostic tools for cancer and autoimmune diseases in Sweden and internationally. Immunovia AB was founded in 2007 and is headquartered in Lund, Sweden. Immunovia operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 46 people.
Immunovia Publ Stock Technical Analysis
Immunovia Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Immunovia Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Immunovia Publ's price direction in advance. Along with the technical and fundamental analysis of Immunovia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunovia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (1.03) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Immunovia Stock analysis
When running Immunovia Publ's price analysis, check to measure Immunovia Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunovia Publ is operating at the current time. Most of Immunovia Publ's value examination focuses on studying past and present price action to predict the probability of Immunovia Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunovia Publ's price. Additionally, you may evaluate how the addition of Immunovia Publ to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |