Congress Mid Cap Fund Price History

IMIDX Fund  USD 20.66  0.11  0.53%   
Below is the normalized historical share price chart for Congress Mid Cap extending back to November 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Congress Mid stands at 20.66, as last reported on the 28th of March, with the highest price reaching 20.66 and the lowest price hitting 20.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Congress Mutual Fund, it is important to understand the factors that can impact its price. Congress Mid Cap secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of risk over the last 3 months. Congress Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Congress Mid's Risk Adjusted Performance of (0.10), mean deviation of 0.9527, and Standard Deviation of 1.23 to double-check the risk estimate we provide.
  
Congress Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMIDX

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Congress Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congress Mid by adding Congress Mid to a well-diversified portfolio.

Congress Mid Mutual Fund Price History Chart

There are several ways to analyze Congress Mid Cap Fund price data. The simplest method is using a basic Congress candlestick price chart, which shows Congress Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202524.22
Lowest PriceMarch 13, 202519.81

Congress Mid March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Congress Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congress Mutual Fund. It can be used to describe the percentage change in the price of Congress Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congress Mutual Fund.
Congress Mid Price Rate Of Daily Change 0.99 
Congress Mid Price Action Indicator(0.05)

Congress Mid March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Congress Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Congress Mid intraday prices and daily technical indicators to check the level of noise trading in Congress Mid Cap Fund and then apply it to test your longer-term investment strategies against Congress.

Congress Mutual Fund Price History Data

The price series of Congress Mid for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.41 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.35. The median price for the last 90 days is 22.85. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
03/27/2025 20.66  20.66  20.66  20.66  1.00 
03/26/2025 20.77  20.77  20.77  20.77  1.00 
03/25/2025 21.04  21.04  21.04  21.04  1.00 
03/24/2025 20.97  20.97  20.97  20.97  1.00 
03/21/2025 20.48  20.48  20.48  20.48  1.00 
03/20/2025 20.43  20.43  20.43  20.43  1.00 
03/19/2025 20.60  20.60  20.60  20.60  1.00 
03/18/2025 20.28  20.28  20.28  20.28  1.00 
03/17/2025 20.55  20.55  20.55  20.55  1.00 
03/14/2025 20.31  20.31  20.31  20.31  1.00 
03/13/2025 19.81  19.81  19.81  19.81  1.00 
03/12/2025 20.20  20.20  20.20  20.20  1.00 
03/11/2025 20.07  20.07  20.07  20.07  1.00 
03/10/2025 19.99  19.99  19.99  19.99  1.00 
03/07/2025 20.61  20.61  20.61  20.61  1.00 
03/06/2025 20.70  20.70  20.70  20.70  1.00 
03/05/2025 21.25  21.25  21.25  21.25  1.00 
03/04/2025 21.03  21.03  21.03  21.03  1.00 
03/03/2025 21.23  21.23  21.23  21.23  1.00 
02/28/2025 21.66  21.66  21.66  21.66  1.00 
02/27/2025 21.38  21.38  21.38  21.38  1.00 
02/26/2025 21.85  21.85  21.85  21.85  1.00 
02/25/2025 21.70  21.70  21.70  21.70  1.00 
02/24/2025 21.73  21.73  21.73  21.73  1.00 
02/21/2025 21.79  21.79  21.79  21.79  1.00 
02/20/2025 22.53  22.53  22.53  22.53  1.00 
02/19/2025 22.86  22.86  22.86  22.86  1.00 
02/18/2025 22.86  22.86  22.86  22.86  1.00 
02/14/2025 22.77  22.77  22.77  22.77  1.00 
02/13/2025 22.96  22.96  22.96  22.96  1.00 
02/12/2025 23.11  23.11  23.11  23.11  1.00 
02/11/2025 23.24  23.24  23.24  23.24  1.00 
02/10/2025 23.60  23.60  23.60  23.60  1.00 
02/07/2025 23.55  23.55  23.55  23.55  1.00 
02/06/2025 23.76  23.76  23.76  23.76  1.00 
02/05/2025 23.78  23.78  23.78  23.78  1.00 
02/04/2025 23.51  23.51  23.51  23.51  1.00 
02/03/2025 23.44  23.44  23.44  23.44  1.00 
01/31/2025 23.60  23.60  23.60  23.60  1.00 
01/30/2025 23.97  23.97  23.97  23.97  1.00 
01/29/2025 23.75  23.75  23.75  23.75  1.00 
01/28/2025 23.86  23.86  23.86  23.86  1.00 
01/27/2025 23.70  23.70  23.70  23.70  1.00 
01/24/2025 24.20  24.20  24.20  24.20  1.00 
01/23/2025 24.22  24.22  24.22  24.22  1.00 
01/22/2025 24.19  24.19  24.19  24.19  1.00 
01/21/2025 24.06  24.06  24.06  24.06  1.00 
01/17/2025 23.47  23.47  23.47  23.47  1.00 
01/16/2025 23.37  23.37  23.37  23.37  1.00 
01/15/2025 23.07  23.07  23.07  23.07  1.00 
01/14/2025 22.85  22.85  22.85  22.85  1.00 
01/13/2025 22.64  22.64  22.64  22.64  1.00 
01/10/2025 22.62  22.62  22.62  22.62  1.00 
01/08/2025 22.94  22.94  22.94  22.94  1.00 
01/07/2025 22.81  22.81  22.81  22.81  1.00 
01/06/2025 22.98  22.98  22.98  22.98  1.00 
01/03/2025 23.01  23.01  23.01  23.01  1.00 
01/02/2025 22.69  22.69  22.69  22.69  1.00 
12/31/2024 22.72  22.72  22.72  22.72  1.00 
12/30/2024 22.78  22.78  22.78  22.78  1.00 
12/27/2024 23.06  23.06  23.06  23.06  1.00 

About Congress Mid Mutual Fund history

Congress Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congress Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congress Mid stock prices may prove useful in developing a viable investing in Congress Mid
The fund invests at least 80 percent of its net assets in equity securities of mid-capitalization companies. It invests primarily in publicly traded stocks of U.S. companies which the Advisor considers to have a mid-size market capitalization. The adviser defines mid-capitalization companies as those whose market capitalization, at the time of purchase, are consistent with the market capitalizations of companies in the Russell Midcap Growth Index.

Congress Mid Mutual Fund Technical Analysis

Congress Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Congress Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Congress Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Congress Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Congress Mid's price direction in advance. Along with the technical and fundamental analysis of Congress Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Congress Mutual Fund

Congress Mid financial ratios help investors to determine whether Congress Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Congress with respect to the benefits of owning Congress Mid security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world