Impac Mortgage Holdings Price History
| IMHDelisted Stock | USD 0.06 0.01 9.23% |
If you're considering investing in Impac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impac Mortgage stands at 0.06, as last reported on the 5th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found eight technical indicators for Impac Mortgage Holdings, which you can use to evaluate the volatility of the firm. Please check out Impac Mortgage's Accumulation Distribution of 0.0923, day typical price of 0.057, and Daily Balance Of Power of (1.00) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Impac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Impac |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IMH |
Based on monthly moving average Impac Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impac Mortgage by adding Impac Mortgage to a well-diversified portfolio.
Impac Mortgage Stock Price History Chart
There are several ways to analyze Impac Stock price data. The simplest method is using a basic Impac candlestick price chart, which shows Impac Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Impac Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 06/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,200 | |
| 06/26/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 54,562 | |
| 06/23/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 168,505 | |
| 06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 58,697 | |
| 06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 219.00 | |
| 06/20/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 15,866 | |
| 06/16/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 10,664 | |
| 06/15/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 41,902 | |
| 06/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10,160 | |
| 06/13/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 26,093 | |
| 06/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,404 | |
| 06/09/2023 | 0.08 | 0.08 | 0.05 | 0.06 | 110,410 | |
| 06/08/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 06/07/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 27,642 | |
| 06/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
| 06/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 06/02/2023 | 0.08 | 0.10 | 0.08 | 0.09 | 9,057 | |
| 06/01/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 22,312 | |
| 05/31/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 291.00 | |
| 05/30/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 377.00 | |
| 05/26/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 641.00 | |
| 05/25/2023 | 0.08 | 0.1 | 0.08 | 0.08 | 2,349 | |
| 05/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 15,720 | |
| 05/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 629.00 | |
| 05/22/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 25,114 | |
| 05/19/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 6,762 | |
| 05/18/2023 | 0.09 | 0.09 | 0.07 | 0.09 | 9,252 | |
| 05/17/2023 | 0.09 | 0.11 | 0.09 | 0.10 | 12,697 | |
| 05/16/2023 | 0.1 | 0.11 | 0.09 | 0.10 | 54,015 | |
| 05/15/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 204.00 | |
| 05/12/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,835 | |
| 05/11/2023 | 0.13 | 0.13 | 0.11 | 0.12 | 14,100 | |
| 05/10/2023 | 0.13 | 0.16 | 0.13 | 0.14 | 2,355 | |
| 05/09/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 32,379 | |
| 05/08/2023 | 0.10 | 0.15 | 0.10 | 0.14 | 14,633 | |
| 05/05/2023 | 0.1 | 0.13 | 0.1 | 0.13 | 83,711 | |
| 05/04/2023 | 0.09 | 0.13 | 0.09 | 0.09 | 32,618 | |
| 05/03/2023 | 0.09 | 0.10 | 0.07 | 0.09 | 14,942 | |
| 05/02/2023 | 0.06 | 0.1 | 0.06 | 0.08 | 118,770 | |
| 05/01/2023 | 0.05 | 0.18 | 0.05 | 0.06 | 789,646 | |
| 04/28/2023 | 0.05 | 0.13 | 0.04 | 0.07 | 507,757 | |
| 04/27/2023 | 0.15 | 0.05 | 0.04 | 0.05 | 245,055 | |
| 04/26/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 11,751 | |
| 04/25/2023 | 0.22 | 0.24 | 0.22 | 0.22 | 37,405 | |
| 04/24/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 9,563 | |
| 04/21/2023 | 0.22 | 0.26 | 0.22 | 0.24 | 14,521 | |
| 04/20/2023 | 0.25 | 0.26 | 0.23 | 0.23 | 70,894 | |
| 04/19/2023 | 0.27 | 0.27 | 0.26 | 0.26 | 17,038 | |
| 04/18/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 39,874 | |
| 04/17/2023 | 0.29 | 0.29 | 0.27 | 0.28 | 31,755 | |
| 04/14/2023 | 0.30 | 0.30 | 0.27 | 0.28 | 23,007 | |
| 04/13/2023 | 0.31 | 0.31 | 0.29 | 0.29 | 26,321 | |
| 04/12/2023 | 0.33 | 0.34 | 0.29 | 0.30 | 49,807 | |
| 04/11/2023 | 0.31 | 0.34 | 0.30 | 0.34 | 13,025 | |
| 04/10/2023 | 0.32 | 0.32 | 0.30 | 0.31 | 27,478 | |
| 04/06/2023 | 0.31 | 0.31 | 0.31 | 0.31 | 18,842 | |
| 04/05/2023 | 0.34 | 0.36 | 0.31 | 0.34 | 49,239 | |
| 04/04/2023 | 0.35 | 0.36 | 0.34 | 0.34 | 11,280 | |
| 04/03/2023 | 0.35 | 0.38 | 0.35 | 0.36 | 18,000 | |
| 03/31/2023 | 0.38 | 0.38 | 0.35 | 0.35 | 22,999 |
About Impac Mortgage Stock history
Impac Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impac Mortgage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impac Mortgage stock prices may prove useful in developing a viable investing in Impac Mortgage
Impac Mortgage Holdings, Inc. operates as a residential mortgage lender in the United States. Impac Mortgage Holdings, Inc. was incorporated in 1995 and is based in Irvine, California. Impac Mortgage operates under Mortgage Finance classification in the United States and is traded on AMEX Exchange. It employs 326 people.
Impac Mortgage Stock Technical Analysis
Impac Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Impac Stock
If you are still planning to invest in Impac Mortgage Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Impac Mortgage's history and understand the potential risks before investing.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |