Indian Metals (India) Price History

IMFA Stock   611.15  9.85  1.59%   
Below is the normalized historical share price chart for Indian Metals Ferro extending back to July 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Metals stands at 611.15, as last reported on the 30th of March, with the highest price reaching 636.40 and the lowest price hitting 607.55 during the day.
200 Day MA
732.3682
50 Day MA
670.267
Beta
0.558
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Metals Ferro holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Indian Metals Ferro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Metals' Market Risk Adjusted Performance of (12.51), standard deviation of 2.92, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
At this time, Indian Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 651.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54.8 M in 2025. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMFA

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Metals by adding Indian Metals to a well-diversified portfolio.
Price Book
1.4153
Enterprise Value Ebitda
4.4953
Price Sales
1.2222
Shares Float
13.7 M
Dividend Share
17.5

Indian Metals Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025920.42
Lowest PriceMarch 17, 2025608.15

Indian Metals March 30, 2025 Stock Price Synopsis

Various analyses of Indian Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Metals Price Daily Balance Of Power(0.34)
Indian Metals Price Rate Of Daily Change 0.98 
Indian Metals Price Action Indicator(15.75)

Indian Metals March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Metals intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 312.27 with a coefficient of variation of 15.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 731.4. The median price for the last 90 days is 687.25. The company completed 2:1 stock split on 7th of January 2022. Indian Metals Ferro completed dividends distribution on 2025-02-05.
OpenHighLowCloseVolume
03/30/2025
 621.15  636.40  607.55  611.15 
03/28/2025 621.15  636.40  607.55  611.15  84,051 
03/27/2025 623.00  626.50  612.00  621.00  126,705 
03/26/2025 629.45  637.25  619.10  622.80  84,619 
03/25/2025 647.50  651.75  625.00  629.45  80,252 
03/24/2025 660.00  666.00  645.00  646.95  84,883 
03/21/2025 646.20  669.00  641.10  653.55  93,722 
03/20/2025 661.00  662.00  643.25  649.15  56,562 
03/19/2025 632.00  660.05  632.00  654.65  75,415 
03/18/2025 620.00  639.60  613.05  630.80  97,228 
03/17/2025 607.00  616.70  602.30  608.15  75,412 
03/13/2025 629.00  632.00  609.00  610.95  61,283 
03/12/2025 629.25  644.80  621.85  626.15  54,663 
03/11/2025 619.05  633.95  615.15  629.25  72,455 
03/10/2025 655.00  663.20  623.45  629.80  95,723 
03/07/2025 649.00  676.45  648.15  657.90  76,244 
03/06/2025 640.75  662.00  640.75  649.10  92,217 
03/05/2025 615.00  646.70  614.60  633.55  68,202 
03/04/2025 609.00  621.80  600.05  617.20  50,014 
03/03/2025 627.10  632.65  591.50  610.25  90,162 
02/28/2025 618.10  624.20  600.00  621.30  92,162 
02/27/2025 615.50  629.50  612.80  623.70  69,174 
02/25/2025 626.75  635.90  610.05  614.50  93,875 
02/24/2025 635.00  636.70  622.10  626.90  107,581 
02/21/2025 644.95  657.45  635.00  646.95  84,209 
02/20/2025 649.00  654.90  642.25  644.10  63,353 
02/19/2025 635.70  658.60  634.60  649.05  87,459 
02/18/2025 633.50  652.05  623.00  638.60  59,739 
02/17/2025 632.00  644.00  610.05  633.05  91,829 
02/14/2025 668.00  668.00  617.50  632.00  125,774 
02/13/2025 640.00  666.00  640.00  662.40  67,508 
02/12/2025 665.00  665.00  632.35  646.60  108,332 
02/11/2025 686.35  686.35  651.15  659.50  144,810 
02/10/2025 700.00  700.00  680.00  687.25  103,531 
02/07/2025 713.25  718.00  700.55  711.30  57,679 
02/06/2025 703.75  718.45  700.05  711.85  72,031 
02/05/2025 720.00  726.40  694.95  703.75  164,855 
02/04/2025 704.85  734.60  702.05  721.00  214,125 
02/03/2025 693.40  697.20  677.30  689.20  81,420 
01/31/2025 679.00  706.15  666.00  701.20  139,224 
01/30/2025 701.95  712.60  680.85  685.35  176,427 
01/29/2025 796.10  812.60  685.00  692.25  569,968 
01/28/2025 800.00  816.00  763.60  792.25  93,716 
01/27/2025 835.00  840.00  793.00  801.10  98,212 
01/24/2025 882.80  886.75  840.45  847.30  60,333 
01/23/2025 847.85  899.80  830.10  882.80  161,375 
01/22/2025 840.00  854.05  809.05  848.85  99,172 
01/21/2025 871.17  877.32  830.35  834.87  106,365 
01/20/2025 897.68  897.68  867.05  871.17  60,798 
01/17/2025 890.03  916.60  879.86  890.68  91,500 
01/16/2025 919.03  950.66  883.53  889.74  208,685 
01/15/2025 911.63  933.43  889.79  910.94  126,434 
01/14/2025 870.92  919.58  867.94  898.43  182,455 
01/13/2025 874.99  925.54  849.12  859.20  394,843 
01/10/2025 885.81  891.62  850.61  862.08  84,350 
01/09/2025 902.70  906.02  885.86  893.01  43,989 
01/08/2025 922.56  926.73  898.67  900.96  70,184 
01/07/2025 898.72  930.50  892.32  920.42  87,285 
01/06/2025 934.47  939.44  873.20  894.16  249,393 
01/03/2025 903.79  906.62  890.53  894.65  57,165 
01/02/2025 885.81  926.03  885.81  904.38  184,513 

About Indian Metals Stock history

Indian Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Metals Ferro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Metals stock prices may prove useful in developing a viable investing in Indian Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62 M54.8 M
Net Income Applicable To Common Shares2.6 B2.7 B

Indian Metals Stock Technical Analysis

Indian Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Indian Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Metals' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indian Stock Analysis

When running Indian Metals' price analysis, check to measure Indian Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Metals is operating at the current time. Most of Indian Metals' value examination focuses on studying past and present price action to predict the probability of Indian Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Metals' price. Additionally, you may evaluate how the addition of Indian Metals to your portfolios can decrease your overall portfolio volatility.