Indian Metals (India) Price History
IMFA Stock | 611.15 9.85 1.59% |
Below is the normalized historical share price chart for Indian Metals Ferro extending back to July 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Metals stands at 611.15, as last reported on the 30th of March, with the highest price reaching 636.40 and the lowest price hitting 607.55 during the day.
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Metals Ferro holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Indian Metals Ferro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Metals' Market Risk Adjusted Performance of (12.51), standard deviation of 2.92, and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
At this time, Indian Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 651.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 54.8 M in 2025. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 732.3682 | 50 Day MA 670.267 | Beta 0.558 |
Indian |
Sharpe Ratio = -0.1473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMFA |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indian Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Metals by adding Indian Metals to a well-diversified portfolio.
Price Book 1.4153 | Enterprise Value Ebitda 4.4953 | Price Sales 1.2222 | Shares Float 13.7 M | Dividend Share 17.5 |
Indian Metals Stock Price History Chart
There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 920.42 |
Lowest Price | March 17, 2025 | 608.15 |
Indian Metals March 30, 2025 Stock Price Synopsis
Various analyses of Indian Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.Indian Metals Price Daily Balance Of Power | (0.34) | |
Indian Metals Price Rate Of Daily Change | 0.98 | |
Indian Metals Price Action Indicator | (15.75) |
Indian Metals March 30, 2025 Stock Price Analysis
Indian Stock Price History Data
The price series of Indian Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 312.27 with a coefficient of variation of 15.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 731.4. The median price for the last 90 days is 687.25. The company completed 2:1 stock split on 7th of January 2022. Indian Metals Ferro completed dividends distribution on 2025-02-05.Open | High | Low | Close | Volume | ||
03/30/2025 | 621.15 | 636.40 | 607.55 | 611.15 | ||
03/28/2025 | 621.15 | 636.40 | 607.55 | 611.15 | 84,051 | |
03/27/2025 | 623.00 | 626.50 | 612.00 | 621.00 | 126,705 | |
03/26/2025 | 629.45 | 637.25 | 619.10 | 622.80 | 84,619 | |
03/25/2025 | 647.50 | 651.75 | 625.00 | 629.45 | 80,252 | |
03/24/2025 | 660.00 | 666.00 | 645.00 | 646.95 | 84,883 | |
03/21/2025 | 646.20 | 669.00 | 641.10 | 653.55 | 93,722 | |
03/20/2025 | 661.00 | 662.00 | 643.25 | 649.15 | 56,562 | |
03/19/2025 | 632.00 | 660.05 | 632.00 | 654.65 | 75,415 | |
03/18/2025 | 620.00 | 639.60 | 613.05 | 630.80 | 97,228 | |
03/17/2025 | 607.00 | 616.70 | 602.30 | 608.15 | 75,412 | |
03/13/2025 | 629.00 | 632.00 | 609.00 | 610.95 | 61,283 | |
03/12/2025 | 629.25 | 644.80 | 621.85 | 626.15 | 54,663 | |
03/11/2025 | 619.05 | 633.95 | 615.15 | 629.25 | 72,455 | |
03/10/2025 | 655.00 | 663.20 | 623.45 | 629.80 | 95,723 | |
03/07/2025 | 649.00 | 676.45 | 648.15 | 657.90 | 76,244 | |
03/06/2025 | 640.75 | 662.00 | 640.75 | 649.10 | 92,217 | |
03/05/2025 | 615.00 | 646.70 | 614.60 | 633.55 | 68,202 | |
03/04/2025 | 609.00 | 621.80 | 600.05 | 617.20 | 50,014 | |
03/03/2025 | 627.10 | 632.65 | 591.50 | 610.25 | 90,162 | |
02/28/2025 | 618.10 | 624.20 | 600.00 | 621.30 | 92,162 | |
02/27/2025 | 615.50 | 629.50 | 612.80 | 623.70 | 69,174 | |
02/25/2025 | 626.75 | 635.90 | 610.05 | 614.50 | 93,875 | |
02/24/2025 | 635.00 | 636.70 | 622.10 | 626.90 | 107,581 | |
02/21/2025 | 644.95 | 657.45 | 635.00 | 646.95 | 84,209 | |
02/20/2025 | 649.00 | 654.90 | 642.25 | 644.10 | 63,353 | |
02/19/2025 | 635.70 | 658.60 | 634.60 | 649.05 | 87,459 | |
02/18/2025 | 633.50 | 652.05 | 623.00 | 638.60 | 59,739 | |
02/17/2025 | 632.00 | 644.00 | 610.05 | 633.05 | 91,829 | |
02/14/2025 | 668.00 | 668.00 | 617.50 | 632.00 | 125,774 | |
02/13/2025 | 640.00 | 666.00 | 640.00 | 662.40 | 67,508 | |
02/12/2025 | 665.00 | 665.00 | 632.35 | 646.60 | 108,332 | |
02/11/2025 | 686.35 | 686.35 | 651.15 | 659.50 | 144,810 | |
02/10/2025 | 700.00 | 700.00 | 680.00 | 687.25 | 103,531 | |
02/07/2025 | 713.25 | 718.00 | 700.55 | 711.30 | 57,679 | |
02/06/2025 | 703.75 | 718.45 | 700.05 | 711.85 | 72,031 | |
02/05/2025 | 720.00 | 726.40 | 694.95 | 703.75 | 164,855 | |
02/04/2025 | 704.85 | 734.60 | 702.05 | 721.00 | 214,125 | |
02/03/2025 | 693.40 | 697.20 | 677.30 | 689.20 | 81,420 | |
01/31/2025 | 679.00 | 706.15 | 666.00 | 701.20 | 139,224 | |
01/30/2025 | 701.95 | 712.60 | 680.85 | 685.35 | 176,427 | |
01/29/2025 | 796.10 | 812.60 | 685.00 | 692.25 | 569,968 | |
01/28/2025 | 800.00 | 816.00 | 763.60 | 792.25 | 93,716 | |
01/27/2025 | 835.00 | 840.00 | 793.00 | 801.10 | 98,212 | |
01/24/2025 | 882.80 | 886.75 | 840.45 | 847.30 | 60,333 | |
01/23/2025 | 847.85 | 899.80 | 830.10 | 882.80 | 161,375 | |
01/22/2025 | 840.00 | 854.05 | 809.05 | 848.85 | 99,172 | |
01/21/2025 | 871.17 | 877.32 | 830.35 | 834.87 | 106,365 | |
01/20/2025 | 897.68 | 897.68 | 867.05 | 871.17 | 60,798 | |
01/17/2025 | 890.03 | 916.60 | 879.86 | 890.68 | 91,500 | |
01/16/2025 | 919.03 | 950.66 | 883.53 | 889.74 | 208,685 | |
01/15/2025 | 911.63 | 933.43 | 889.79 | 910.94 | 126,434 | |
01/14/2025 | 870.92 | 919.58 | 867.94 | 898.43 | 182,455 | |
01/13/2025 | 874.99 | 925.54 | 849.12 | 859.20 | 394,843 | |
01/10/2025 | 885.81 | 891.62 | 850.61 | 862.08 | 84,350 | |
01/09/2025 | 902.70 | 906.02 | 885.86 | 893.01 | 43,989 | |
01/08/2025 | 922.56 | 926.73 | 898.67 | 900.96 | 70,184 | |
01/07/2025 | 898.72 | 930.50 | 892.32 | 920.42 | 87,285 | |
01/06/2025 | 934.47 | 939.44 | 873.20 | 894.16 | 249,393 | |
01/03/2025 | 903.79 | 906.62 | 890.53 | 894.65 | 57,165 | |
01/02/2025 | 885.81 | 926.03 | 885.81 | 904.38 | 184,513 |
About Indian Metals Stock history
Indian Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Metals Ferro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Metals stock prices may prove useful in developing a viable investing in Indian Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62 M | 54.8 M | |
Net Income Applicable To Common Shares | 2.6 B | 2.7 B |
Indian Metals Stock Technical Analysis
Indian Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Indian Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indian Metals' price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (12.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indian Stock Analysis
When running Indian Metals' price analysis, check to measure Indian Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Metals is operating at the current time. Most of Indian Metals' value examination focuses on studying past and present price action to predict the probability of Indian Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Metals' price. Additionally, you may evaluate how the addition of Indian Metals to your portfolios can decrease your overall portfolio volatility.