IMC SA (Poland) Price History

IMC Stock   13.20  0.05  0.38%   
If you're considering investing in IMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMC SA stands at 13.20, as last reported on the 2nd of December, with the highest price reaching 13.25 and the lowest price hitting 13.10 during the day. Currently, IMC SA is somewhat reliable. IMC SA retains Efficiency (Sharpe Ratio) of 0.0369, which attests that the entity had a 0.0369% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IMC SA, which you can use to evaluate the volatility of the firm. Please check out IMC SA's Market Risk Adjusted Performance of 0.2304, downside deviation of 2.75, and Semi Deviation of 2.35 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average IMC SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMC SA by adding it to a well-diversified portfolio.

IMC SA Stock Price History Chart

There are several ways to analyze IMC Stock price data. The simplest method is using a basic IMC candlestick price chart, which shows IMC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202413.35
Lowest PriceOctober 23, 202410.05

IMC SA December 2, 2024 Stock Price Synopsis

Various analyses of IMC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMC Stock. It can be used to describe the percentage change in the price of IMC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMC Stock.
IMC SA Price Rate Of Daily Change 1.00 
IMC SA Price Daily Balance Of Power(0.33)

IMC SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMC SA intraday prices and daily technical indicators to check the level of noise trading in IMC Stock and then apply it to test your longer-term investment strategies against IMC.

IMC Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 13.25  13.25  13.10  13.20 
11/29/2024 13.25  13.25  13.10  13.20  936.00 
11/28/2024 12.90  13.25  12.90  13.25  2,419 
11/27/2024 13.20  13.20  12.85  12.95  3,085 
11/26/2024 13.30  13.30  13.05  13.05  2,137 
11/25/2024 13.20  13.30  13.05  13.05  7,934 
11/22/2024 13.25  13.30  13.00  13.20  5,567 
11/21/2024 13.00  13.40  12.95  13.20  3,564 
11/20/2024 13.05  13.10  12.90  13.00  1,178 
11/19/2024 13.30  13.30  12.85  12.95  1,585 
11/18/2024 12.35  13.35  12.35  13.35  5,299 
11/15/2024 12.05  12.95  12.05  12.35  5,401 
11/14/2024 11.40  12.70  11.40  12.70  8,044 
11/13/2024 11.75  11.75  11.45  11.45  2,792 
11/12/2024 11.90  11.95  11.40  11.40  3,028 
11/08/2024 12.00  12.00  11.60  11.60  1,440 
11/07/2024 10.95  12.00  10.95  12.00  4,103 
11/06/2024 10.45  11.40  10.45  11.40  4,028 
11/05/2024 10.95  10.95  10.60  10.60  303.00 
11/04/2024 10.40  10.90  10.40  10.90  1,827 
10/31/2024 10.75  10.80  10.75  10.80  1,207 
10/30/2024 10.65  10.75  10.45  10.75  694.00 
10/29/2024 10.50  10.75  10.45  10.75  1,977 
10/28/2024 10.20  10.45  9.90  10.45  2,009 
10/25/2024 10.35  10.35  10.05  10.05  27.00 
10/24/2024 10.45  10.45  10.00  10.35  689.00 
10/23/2024 10.50  10.50  10.00  10.05  1,147 
10/22/2024 10.70  10.70  10.10  10.50  1,817 
10/21/2024 10.70  10.70  10.45  10.45  12,659 
10/18/2024 10.90  10.90  10.50  10.65  60.00 
10/17/2024 10.75  10.75  10.75  10.75  197.00 
10/16/2024 10.70  10.75  10.35  10.75  31.00 
10/15/2024 10.70  10.70  10.70  10.70  200.00 
10/14/2024 10.45  10.70  10.35  10.70  322.00 
10/11/2024 11.00  11.00  10.35  10.40  1,568 
10/10/2024 10.60  10.70  10.60  10.70  451.00 
10/09/2024 10.25  10.45  10.00  10.30  4,281 
10/08/2024 10.50  10.50  10.15  10.25  2,421 
10/07/2024 10.85  10.85  10.60  10.60  6,430 
10/04/2024 11.20  11.20  10.95  10.95  2,283 
10/03/2024 11.40  11.60  10.85  10.85  14,523 
10/02/2024 12.00  12.00  11.30  11.60  5,115 
10/01/2024 12.00  12.00  12.00  12.00  646.00 
09/30/2024 11.85  12.00  11.85  11.90  1,027 
09/27/2024 11.70  11.70  11.70  11.70  427.00 
09/26/2024 11.70  11.70  11.70  11.70  582.00 
09/25/2024 11.70  11.70  11.50  11.50  1,204 
09/24/2024 12.05  12.05  11.60  11.60  2,604 
09/23/2024 12.05  12.05  11.65  11.65  2,688 
09/20/2024 12.00  12.00  11.75  11.75  577.00 
09/19/2024 12.25  12.25  11.90  11.90  202.00 
09/18/2024 12.00  12.20  12.00  12.20  955.00 
09/17/2024 12.00  12.15  11.75  11.75  1,630 
09/16/2024 12.00  12.00  11.75  11.75  1,578 
09/13/2024 12.50  12.50  11.75  11.85  2,301 
09/12/2024 12.75  12.75  12.30  12.30  1,003 
09/11/2024 12.55  12.55  12.05  12.55  846.00 
09/10/2024 12.95  12.95  12.20  12.25  1,313 
09/09/2024 12.80  12.80  12.35  12.75  2,320 
09/06/2024 12.90  13.20  12.80  12.80  3,124 
09/05/2024 12.90  12.90  12.40  12.40  204.00 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

IMC SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMC SA's price direction in advance. Along with the technical and fundamental analysis of IMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IMC Stock Analysis

When running IMC SA's price analysis, check to measure IMC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMC SA is operating at the current time. Most of IMC SA's value examination focuses on studying past and present price action to predict the probability of IMC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMC SA's price. Additionally, you may evaluate how the addition of IMC SA to your portfolios can decrease your overall portfolio volatility.