IMedia Brands 85 Price History
| IMBILDelisted Stock | USD 0.98 0.00 0.00% |
If you're considering investing in IMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMedia Brands stands at 0.98, as last reported on the 27th of December, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day. We have found eighteen technical indicators for IMedia Brands 85, which you can use to evaluate the volatility of the firm. Please check out IMedia Brands' Market Risk Adjusted Performance of (0.74), risk adjusted performance of (0.09), and Standard Deviation of 12.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IMedia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IMBIL |
Based on monthly moving average IMedia Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMedia Brands by adding IMedia Brands to a well-diversified portfolio.
IMedia Brands Stock Price History Chart
There are several ways to analyze IMedia Stock price data. The simplest method is using a basic IMedia candlestick price chart, which shows IMedia Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IMedia Stock Price History Data
The price series of IMedia Brands for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 6.07 with a coefficient of variation of 43.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.07. The median price for the last 90 days is 4.3. The company completed dividends distribution on 2023-06-30.| Open | High | Low | Close | Volume | ||
12/27/2024 | 0.98 | 0.98 | 0.98 | 0.98 | ||
| 07/17/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/14/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/13/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/12/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/11/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/10/2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
| 07/07/2023 | 1.20 | 1.21 | 0.98 | 0.98 | 51,200 | |
| 07/06/2023 | 1.60 | 1.90 | 0.98 | 1.33 | 152,100 | |
| 07/05/2023 | 1.24 | 1.86 | 1.21 | 1.60 | 152,400 | |
| 07/03/2023 | 1.25 | 1.26 | 1.00 | 1.24 | 149,644 | |
| 06/30/2023 | 1.25 | 1.25 | 0.60 | 0.98 | 466,645 | |
| 06/29/2023 | 3.99 | 1.22 | 1.22 | 1.22 | 203,510 | |
| 06/28/2023 | 4.90 | 4.90 | 4.20 | 4.20 | 6,807 | |
| 06/27/2023 | 4.81 | 4.81 | 4.30 | 4.30 | 601.00 | |
| 06/26/2023 | 4.85 | 4.85 | 4.42 | 4.59 | 5,131 | |
| 06/23/2023 | 4.82 | 4.90 | 4.82 | 4.82 | 320.00 | |
| 06/22/2023 | 4.90 | 4.90 | 4.82 | 4.90 | 2,968 | |
| 06/21/2023 | 4.75 | 4.83 | 4.75 | 4.83 | 7,900 | |
| 06/20/2023 | 4.20 | 4.77 | 4.00 | 4.70 | 8,028 | |
| 06/16/2023 | 4.80 | 4.80 | 4.42 | 4.42 | 10,003 | |
| 06/15/2023 | 5.09 | 5.10 | 4.80 | 5.05 | 2,845 | |
| 06/14/2023 | 4.81 | 5.15 | 4.41 | 4.92 | 9,235 | |
| 06/13/2023 | 5.45 | 5.45 | 4.38 | 4.38 | 25,100 | |
| 06/12/2023 | 5.80 | 5.97 | 4.82 | 4.82 | 19,200 | |
| 06/09/2023 | 5.85 | 6.12 | 5.35 | 5.35 | 6,700 | |
| 06/08/2023 | 5.90 | 5.92 | 5.28 | 5.28 | 1,700 | |
| 06/07/2023 | 6.22 | 6.22 | 5.05 | 5.05 | 8,600 | |
| 06/06/2023 | 5.40 | 6.00 | 4.66 | 4.66 | 6,100 | |
| 06/05/2023 | 5.19 | 6.14 | 4.61 | 4.61 | 8,600 | |
| 06/02/2023 | 4.15 | 4.95 | 4.09 | 4.28 | 25,000 | |
| 06/01/2023 | 3.77 | 4.51 | 3.77 | 4.02 | 4,800 | |
| 05/31/2023 | 3.75 | 3.93 | 3.51 | 3.51 | 1,600 | |
| 05/30/2023 | 3.75 | 3.94 | 3.34 | 3.34 | 16,000 | |
| 05/26/2023 | 3.72 | 3.86 | 3.16 | 3.16 | 4,500 | |
| 05/25/2023 | 3.95 | 3.95 | 3.50 | 3.50 | 11,600 | |
| 05/24/2023 | 3.70 | 4.00 | 3.57 | 3.57 | 13,700 | |
| 05/23/2023 | 3.90 | 4.02 | 3.38 | 3.38 | 2,800 | |
| 05/22/2023 | 3.89 | 3.91 | 3.49 | 3.49 | 5,600 | |
| 05/19/2023 | 3.99 | 4.24 | 3.31 | 3.31 | 15,000 | |
| 05/18/2023 | 4.00 | 4.02 | 3.38 | 3.38 | 2,000 | |
| 05/17/2023 | 3.72 | 4.02 | 3.28 | 3.28 | 4,700 | |
| 05/16/2023 | 3.73 | 4.04 | 3.30 | 3.30 | 2,400 | |
| 05/15/2023 | 3.89 | 4.09 | 3.26 | 3.26 | 14,400 | |
| 05/12/2023 | 3.74 | 3.81 | 3.30 | 3.30 | 2,400 | |
| 05/11/2023 | 4.50 | 4.50 | 3.33 | 3.33 | 15,600 | |
| 05/10/2023 | 4.13 | 4.89 | 4.01 | 4.01 | 13,000 | |
| 05/09/2023 | 3.83 | 4.06 | 3.49 | 3.62 | 10,200 | |
| 05/08/2023 | 4.60 | 5.90 | 3.41 | 3.41 | 16,200 | |
| 05/05/2023 | 5.52 | 5.52 | 3.75 | 3.97 | 18,900 | |
| 05/04/2023 | 5.82 | 5.88 | 4.90 | 4.90 | 3,300 | |
| 05/03/2023 | 6.55 | 6.55 | 5.22 | 5.22 | 5,300 | |
| 05/02/2023 | 6.57 | 6.86 | 5.57 | 5.57 | 10,300 | |
| 05/01/2023 | 7.50 | 7.90 | 7.05 | 7.05 | 2,600 | |
| 04/28/2023 | 7.05 | 7.62 | 6.74 | 6.74 | 1,100 | |
| 04/27/2023 | 6.79 | 7.56 | 6.61 | 6.74 | 5,500 | |
| 04/26/2023 | 6.77 | 6.77 | 6.03 | 6.03 | 900.00 | |
| 04/25/2023 | 7.16 | 7.16 | 6.38 | 6.38 | 3,200 | |
| 04/24/2023 | 7.08 | 7.17 | 6.39 | 6.39 | 600.00 | |
| 04/21/2023 | 6.97 | 7.00 | 6.24 | 6.24 | 1,000.00 | |
| 04/20/2023 | 6.70 | 7.19 | 6.11 | 6.11 | 2,900 |
About IMedia Brands Stock history
IMedia Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMedia Brands 85 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMedia Brands stock prices may prove useful in developing a viable investing in IMedia Brands
iMedia Brands, Inc. operates as a multiplatform interactive video and digital commerce company in the United States. The company was formerly known as EVINE Live Inc. and changed its name to iMedia Brands, Inc. in July 2019. iMedia Brands, Inc. was incorporated in 1990 and is headquartered in Eden Prairie, Minnesota. Imedia Brands is traded on NASDAQ Exchange in the United States.
IMedia Brands Stock Technical Analysis
IMedia Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
IMedia Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IMedia Brands' price direction in advance. Along with the technical and fundamental analysis of IMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.64) | |||
| Total Risk Alpha | (2.25) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in IMedia Stock
If you are still planning to invest in IMedia Brands 85 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IMedia Brands' history and understand the potential risks before investing.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |