IMedia Brands Price History

IMBIDelisted Stock  USD 0.03  0.01  16.00%   
If you're considering investing in IMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMedia Brands stands at 0.03, as last reported on the 27th of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found twenty-three technical indicators for IMedia Brands, which you can use to evaluate the volatility of the firm. Please check out IMedia Brands' Market Risk Adjusted Performance of 5.06, risk adjusted performance of (0.12), and Standard Deviation of 16.09 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMBI
Based on monthly moving average IMedia Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMedia Brands by adding IMedia Brands to a well-diversified portfolio.

IMedia Brands Stock Price History Chart

There are several ways to analyze IMedia Stock price data. The simplest method is using a basic IMedia candlestick price chart, which shows IMedia Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IMedia Stock Price History Data

The price series of IMedia Brands for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.35 with a coefficient of variation of 47.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed 1:10 stock split on 12th of December 2019. IMedia Brands completed dividends distribution on 2019-12-12.
OpenHighLowCloseVolume
12/27/2024
 0.04  0.04  0.03  0.03 
07/21/2023 0.04  0.04  0.03  0.03  169,090 
07/20/2023 0.03  0.03  0.03  0.03  505,480 
07/19/2023 0.03  0.04  0.03  0.03  406,118 
07/18/2023 0.04  0.04  0.03  0.03  642,404 
07/17/2023 0.04  0.06  0.03  0.03  1,264,050 
07/14/2023 0.06  0.06  0.04  0.05  1,173,675 
07/13/2023 0.06  0.07  0.05  0.06  681,370 
07/12/2023 0.06  0.08  0.05  0.05  1,645,603 
07/11/2023 0.08  0.1  0.06  0.07  2,154,804 
07/10/2023 0.07  0.11  0.06  0.10  3,933,284 
07/07/2023 0.11  0.12  0.11  0.11  21,733,092 
07/06/2023 0.15  0.15  0.12  0.14  10,707,013 
07/05/2023 0.20  0.26  0.15  0.16  183,372,178 
07/03/2023 0.13  0.13  0.12  0.12  6,996,483 
06/30/2023 0.14  0.16  0.11  0.13  5,767,926 
06/29/2023 0.17  0.17  0.11  0.13  9,030,114 
06/28/2023 0.21  0.21  0.16  0.19  10,920,252 
06/27/2023 0.17  0.20  0.15  0.16  2,308,815 
06/26/2023 0.17  0.30  0.16  0.19  39,436,656 
06/23/2023 0.15  0.17  0.14  0.14  336,990 
06/22/2023 0.16  0.16  0.15  0.16  168,729 
06/21/2023 0.16  0.16  0.15  0.15  183,066 
06/20/2023 0.16  0.18  0.15  0.15  284,353 
06/16/2023 0.14  0.16  0.14  0.15  291,369 
06/15/2023 0.15  0.16  0.14  0.14  303,013 
06/14/2023 0.17  0.17  0.14  0.15  715,890 
06/13/2023 0.17  0.18  0.16  0.16  464,797 
06/12/2023 0.19  0.19  0.17  0.18  101,655 
06/09/2023 0.17  0.18  0.16  0.18  120,594 
06/08/2023 0.19  0.19  0.17  0.18  229,189 
06/07/2023 0.17  0.20  0.17  0.19  431,800 
06/06/2023 0.19  0.19  0.17  0.18  502,558 
06/05/2023 0.20  0.20  0.18  0.18  209,847 
06/02/2023 0.18  0.20  0.17  0.20  284,682 
06/01/2023 0.19  0.19  0.17  0.18  220,802 
05/31/2023 0.20  0.20  0.17  0.19  158,724 
05/30/2023 0.22  0.22  0.20  0.20  248,231 
05/26/2023 0.23  0.24  0.21  0.22  142,018 
05/25/2023 0.25  0.26  0.23  0.23  142,336 
05/24/2023 0.24  0.25  0.22  0.24  211,000 
05/23/2023 0.23  0.24  0.22  0.22  54,467 
05/22/2023 0.22  0.22  0.21  0.22  33,178 
05/19/2023 0.24  0.24  0.21  0.22  264,300 
05/18/2023 0.25  0.25  0.22  0.23  177,119 
05/17/2023 0.25  0.25  0.21  0.24  231,941 
05/16/2023 0.21  0.22  0.20  0.21  326,535 
05/15/2023 0.21  0.23  0.18  0.21  576,929 
05/12/2023 0.21  0.24  0.21  0.21  377,420 
05/11/2023 0.25  0.33  0.21  0.24  2,618,490 
05/10/2023 0.19  0.45  0.19  0.34  15,167,283 
05/09/2023 0.18  0.19  0.17  0.19  281,948 
05/08/2023 0.20  0.20  0.18  0.18  710,867 
05/05/2023 0.19  0.22  0.18  0.19  1,453,755 
05/04/2023 0.22  0.22  0.18  0.19  540,238 
05/03/2023 0.24  0.24  0.21  0.22  300,074 
05/02/2023 0.33  0.34  0.21  0.23  613,147 
05/01/2023 0.36  0.36  0.32  0.33  287,597 
04/28/2023 0.34  0.35  0.34  0.35  14,876 
04/27/2023 0.34  0.35  0.33  0.34  125,939 
04/26/2023 0.33  0.34  0.32  0.33  31,500 

About IMedia Brands Stock history

IMedia Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMedia Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMedia Brands stock prices may prove useful in developing a viable investing in IMedia Brands
iMedia Brands, Inc. operates as an interactive media company in the United States and internationally. The company was formerly known as EVINE Live Inc. and changed its name to iMedia Brands, Inc. in July 2019. iMedia Brands, Inc. was incorporated in 1990 and is headquartered in Eden Prairie, Minnesota. Imedia Brands operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 907 people.

IMedia Brands Stock Technical Analysis

IMedia Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of IMedia Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMedia Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IMedia Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMedia Brands' price direction in advance. Along with the technical and fundamental analysis of IMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in IMedia Stock

If you are still planning to invest in IMedia Brands check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IMedia Brands' history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm