Imperial Brands (UK) Price History

IMB Stock   2,627  25.00  0.96%   
Below is the normalized historical share price chart for Imperial Brands PLC extending back to October 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imperial Brands stands at 2,627, as last reported on the 24th of January, with the highest price reaching 2,641 and the lowest price hitting 2,602 during the day.
IPO Date
23rd of October 1996
200 Day MA
2.2 K
50 Day MA
2.6 K
Beta
0.402
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. Imperial Brands appears to be very steady, given 3 months investment horizon. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please utilize Imperial Brands' Risk Adjusted Performance of 0.2063, downside deviation of 0.9134, and Market Risk Adjusted Performance of (1.88) to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 7 B, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Imperial Brands is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.
Price Book
3.987
Enterprise Value Ebitda
7.1797
Price Sales
1.2065
Shares Float
773.6 M
Wall Street Target Price
2.8 K

Imperial Brands Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20252633.0
Lowest PriceOctober 29, 20242196.81

Imperial Brands January 24, 2025 Stock Price Synopsis

Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Brands Price Rate Of Daily Change 1.01 
Imperial Brands Accumulation Distribution 16,411 
Imperial Brands Price Action Indicator 18.12 
Imperial Brands Price Daily Balance Of Power 0.64 

Imperial Brands January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Brands intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Brands for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 436.19 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2482.16. The median price for the last 90 days is 2560.0. The company completed 1225:1062 stock split on 21st of May 2008. Imperial Brands PLC completed dividends distribution on 2024-11-28.
OpenHighLowCloseVolume
01/23/2025 2,608  2,641  2,602  2,627  1,104,805 
01/22/2025 2,615  2,623  2,592  2,602  2,710,612 
01/21/2025 2,602  2,615  2,591  2,605  1,947,816 
01/20/2025 2,603  2,621  2,594  2,600  1,696,361 
01/17/2025 2,608  2,614  2,589  2,602  3,297,425 
01/16/2025 2,583  2,597  2,571  2,597  1,591,110 
01/15/2025 2,606  2,609  2,521  2,580  1,581,992 
01/14/2025 2,557  2,595  2,536  2,595  2,035,080 
01/13/2025 2,601  2,604  2,566  2,579  4,722,714 
01/10/2025 2,632  2,649  2,585  2,609  1,604,409 
01/09/2025 2,626  2,646  2,616  2,633  2,756,826 
01/08/2025 2,603  2,630  2,602  2,624  907,863 
01/07/2025 2,609  2,623  2,575  2,607  2,691,259 
01/06/2025 2,620  2,621  2,573  2,618  13,535,809 
01/03/2025 2,587  2,612  2,580  2,604  13,071,361 
01/02/2025 2,565  2,586  2,550  2,586  2,614,538 
12/31/2024 2,543  2,561  2,542  2,553  529,290 
12/30/2024 2,557  2,564  2,548  2,551  1,007,340 
12/27/2024 2,563  2,572  2,553  2,564  714,800 
12/24/2024 2,567  2,579  2,555  2,560  395,010 
12/23/2024 2,569  2,588  2,559  2,565  1,052,387 
12/20/2024 2,566  2,579  2,542  2,573  4,322,913 
12/19/2024 2,542  2,583  2,536  2,572  2,413,917 
12/18/2024 2,545  2,565  2,542  2,558  1,571,013 
12/17/2024 2,589  2,596  2,547  2,547  4,214,979 
12/16/2024 2,616  2,625  2,594  2,597  1,532,984 
12/13/2024 2,595  2,621  2,588  2,616  984,808 
12/12/2024 2,570  2,597  2,541  2,594  937,107 
12/11/2024 2,584  2,612  2,579  2,593  5,386,332 
12/10/2024 2,570  2,589  2,561  2,584  2,449,787 
12/09/2024 2,573  2,591  2,561  2,569  1,161,894 
12/06/2024 2,597  2,597  2,570  2,573  1,723,828 
12/05/2024 2,564  2,591  2,548  2,591  1,043,889 
12/04/2024 2,548  2,559  2,537  2,555  1,162,890 
12/03/2024 2,562  2,576  2,547  2,552  1,938,876 
12/02/2024 2,589  2,591  2,565  2,577  1,414,464 
11/29/2024 2,567  2,583  2,556  2,569  1,171,827 
11/28/2024 2,569  2,600  2,556  2,573  1,453,937 
11/27/2024 2,553  2,582  2,539  2,581  1,634,385 
11/26/2024 2,510  2,551  2,507  2,551  1,701,266 
11/25/2024 2,480  2,511  2,463  2,511  6,808,679 
11/22/2024 2,465  2,480  2,452  2,480  2,933,350 
11/21/2024 2,469  2,469  2,442  2,457  2,640,952 
11/20/2024 2,427  2,466  2,427  2,462  1,896,341 
11/19/2024 2,369  2,434  2,361  2,424  1,784,586 
11/18/2024 2,329  2,361  2,322  2,352  1,502,508 
11/15/2024 2,312  2,334  2,310  2,322  1,960,509 
11/14/2024 2,292  2,311  2,285  2,304  2,188,225 
11/13/2024 2,297  2,304  2,278  2,299  2,588,627 
11/12/2024 2,292  2,316  2,287  2,301  1,320,174 
11/11/2024 2,320  2,322  2,286  2,303  1,268,670 
11/08/2024 2,329  2,339  2,296  2,318  1,664,835 
11/07/2024 2,358  2,367  2,330  2,331  5,779,047 
11/06/2024 2,346  2,400  2,341  2,352  1,298,702 
11/05/2024 2,307  2,341  2,307  2,335  682,594 
11/04/2024 2,303  2,320  2,303  2,310  1,330,102 
11/01/2024 2,285  2,332  2,270  2,312  1,255,940 
10/31/2024 2,245  2,302  2,242  2,289  2,169,523 
10/30/2024 2,187  2,264  2,182  2,257  2,977,247 
10/29/2024 2,274  2,281  2,197  2,197  1,908,489 
10/28/2024 2,250  2,272  2,246  2,268  1,115,084 

About Imperial Brands Stock history

Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB943.9 M
Net Income Applicable To Common Shares1.8 B1.1 B

Imperial Brands Stock Technical Analysis

Imperial Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Imperial Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperial Stock analysis

When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years