Imperial Brands (UK) Price History
IMB Stock | 2,627 25.00 0.96% |
Below is the normalized historical share price chart for Imperial Brands PLC extending back to October 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imperial Brands stands at 2,627, as last reported on the 24th of January, with the highest price reaching 2,641 and the lowest price hitting 2,602 during the day.
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. Imperial Brands appears to be very steady, given 3 months investment horizon. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please utilize Imperial Brands' Risk Adjusted Performance of 0.2063, downside deviation of 0.9134, and Market Risk Adjusted Performance of (1.88) to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 7 B, whereas Total Stockholder Equity is forecasted to decline to about 3.1 B. . Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 1996 | 200 Day MA 2.2 K | 50 Day MA 2.6 K | Beta 0.402 |
Imperial |
Sharpe Ratio = 0.2498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IMB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Imperial Brands is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.
Price Book 3.987 | Enterprise Value Ebitda 7.1797 | Price Sales 1.2065 | Shares Float 773.6 M | Wall Street Target Price 2.8 K |
Imperial Brands Stock Price History Chart
There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 2633.0 |
Lowest Price | October 29, 2024 | 2196.81 |
Imperial Brands January 24, 2025 Stock Price Synopsis
Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.Imperial Brands Price Rate Of Daily Change | 1.01 | |
Imperial Brands Accumulation Distribution | 16,411 | |
Imperial Brands Price Action Indicator | 18.12 | |
Imperial Brands Price Daily Balance Of Power | 0.64 |
Imperial Brands January 24, 2025 Stock Price Analysis
Imperial Stock Price History Data
The price series of Imperial Brands for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 436.19 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2482.16. The median price for the last 90 days is 2560.0. The company completed 1225:1062 stock split on 21st of May 2008. Imperial Brands PLC completed dividends distribution on 2024-11-28.Open | High | Low | Close | Volume | ||
01/23/2025 | 2,608 | 2,641 | 2,602 | 2,627 | 1,104,805 | |
01/22/2025 | 2,615 | 2,623 | 2,592 | 2,602 | 2,710,612 | |
01/21/2025 | 2,602 | 2,615 | 2,591 | 2,605 | 1,947,816 | |
01/20/2025 | 2,603 | 2,621 | 2,594 | 2,600 | 1,696,361 | |
01/17/2025 | 2,608 | 2,614 | 2,589 | 2,602 | 3,297,425 | |
01/16/2025 | 2,583 | 2,597 | 2,571 | 2,597 | 1,591,110 | |
01/15/2025 | 2,606 | 2,609 | 2,521 | 2,580 | 1,581,992 | |
01/14/2025 | 2,557 | 2,595 | 2,536 | 2,595 | 2,035,080 | |
01/13/2025 | 2,601 | 2,604 | 2,566 | 2,579 | 4,722,714 | |
01/10/2025 | 2,632 | 2,649 | 2,585 | 2,609 | 1,604,409 | |
01/09/2025 | 2,626 | 2,646 | 2,616 | 2,633 | 2,756,826 | |
01/08/2025 | 2,603 | 2,630 | 2,602 | 2,624 | 907,863 | |
01/07/2025 | 2,609 | 2,623 | 2,575 | 2,607 | 2,691,259 | |
01/06/2025 | 2,620 | 2,621 | 2,573 | 2,618 | 13,535,809 | |
01/03/2025 | 2,587 | 2,612 | 2,580 | 2,604 | 13,071,361 | |
01/02/2025 | 2,565 | 2,586 | 2,550 | 2,586 | 2,614,538 | |
12/31/2024 | 2,543 | 2,561 | 2,542 | 2,553 | 529,290 | |
12/30/2024 | 2,557 | 2,564 | 2,548 | 2,551 | 1,007,340 | |
12/27/2024 | 2,563 | 2,572 | 2,553 | 2,564 | 714,800 | |
12/24/2024 | 2,567 | 2,579 | 2,555 | 2,560 | 395,010 | |
12/23/2024 | 2,569 | 2,588 | 2,559 | 2,565 | 1,052,387 | |
12/20/2024 | 2,566 | 2,579 | 2,542 | 2,573 | 4,322,913 | |
12/19/2024 | 2,542 | 2,583 | 2,536 | 2,572 | 2,413,917 | |
12/18/2024 | 2,545 | 2,565 | 2,542 | 2,558 | 1,571,013 | |
12/17/2024 | 2,589 | 2,596 | 2,547 | 2,547 | 4,214,979 | |
12/16/2024 | 2,616 | 2,625 | 2,594 | 2,597 | 1,532,984 | |
12/13/2024 | 2,595 | 2,621 | 2,588 | 2,616 | 984,808 | |
12/12/2024 | 2,570 | 2,597 | 2,541 | 2,594 | 937,107 | |
12/11/2024 | 2,584 | 2,612 | 2,579 | 2,593 | 5,386,332 | |
12/10/2024 | 2,570 | 2,589 | 2,561 | 2,584 | 2,449,787 | |
12/09/2024 | 2,573 | 2,591 | 2,561 | 2,569 | 1,161,894 | |
12/06/2024 | 2,597 | 2,597 | 2,570 | 2,573 | 1,723,828 | |
12/05/2024 | 2,564 | 2,591 | 2,548 | 2,591 | 1,043,889 | |
12/04/2024 | 2,548 | 2,559 | 2,537 | 2,555 | 1,162,890 | |
12/03/2024 | 2,562 | 2,576 | 2,547 | 2,552 | 1,938,876 | |
12/02/2024 | 2,589 | 2,591 | 2,565 | 2,577 | 1,414,464 | |
11/29/2024 | 2,567 | 2,583 | 2,556 | 2,569 | 1,171,827 | |
11/28/2024 | 2,569 | 2,600 | 2,556 | 2,573 | 1,453,937 | |
11/27/2024 | 2,553 | 2,582 | 2,539 | 2,581 | 1,634,385 | |
11/26/2024 | 2,510 | 2,551 | 2,507 | 2,551 | 1,701,266 | |
11/25/2024 | 2,480 | 2,511 | 2,463 | 2,511 | 6,808,679 | |
11/22/2024 | 2,465 | 2,480 | 2,452 | 2,480 | 2,933,350 | |
11/21/2024 | 2,469 | 2,469 | 2,442 | 2,457 | 2,640,952 | |
11/20/2024 | 2,427 | 2,466 | 2,427 | 2,462 | 1,896,341 | |
11/19/2024 | 2,369 | 2,434 | 2,361 | 2,424 | 1,784,586 | |
11/18/2024 | 2,329 | 2,361 | 2,322 | 2,352 | 1,502,508 | |
11/15/2024 | 2,312 | 2,334 | 2,310 | 2,322 | 1,960,509 | |
11/14/2024 | 2,292 | 2,311 | 2,285 | 2,304 | 2,188,225 | |
11/13/2024 | 2,297 | 2,304 | 2,278 | 2,299 | 2,588,627 | |
11/12/2024 | 2,292 | 2,316 | 2,287 | 2,301 | 1,320,174 | |
11/11/2024 | 2,320 | 2,322 | 2,286 | 2,303 | 1,268,670 | |
11/08/2024 | 2,329 | 2,339 | 2,296 | 2,318 | 1,664,835 | |
11/07/2024 | 2,358 | 2,367 | 2,330 | 2,331 | 5,779,047 | |
11/06/2024 | 2,346 | 2,400 | 2,341 | 2,352 | 1,298,702 | |
11/05/2024 | 2,307 | 2,341 | 2,307 | 2,335 | 682,594 | |
11/04/2024 | 2,303 | 2,320 | 2,303 | 2,310 | 1,330,102 | |
11/01/2024 | 2,285 | 2,332 | 2,270 | 2,312 | 1,255,940 | |
10/31/2024 | 2,245 | 2,302 | 2,242 | 2,289 | 2,169,523 | |
10/30/2024 | 2,187 | 2,264 | 2,182 | 2,257 | 2,977,247 | |
10/29/2024 | 2,274 | 2,281 | 2,197 | 2,197 | 1,908,489 | |
10/28/2024 | 2,250 | 2,272 | 2,246 | 2,268 | 1,115,084 |
About Imperial Brands Stock history
Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 943.9 M | |
Net Income Applicable To Common Shares | 1.8 B | 1.1 B |
Imperial Brands Stock Technical Analysis
Imperial Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Imperial Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2063 | |||
Jensen Alpha | 0.2263 | |||
Total Risk Alpha | 0.1788 | |||
Sortino Ratio | 0.2012 | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Imperial Stock analysis
When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |