Indomobil Sukses (Indonesia) Price History
| IMAS Stock | IDR 925.00 10.00 1.09% |
If you're considering investing in Indomobil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indomobil Sukses stands at 925.00, as last reported on the 2nd of March, with the highest price reaching 940.00 and the lowest price hitting 840.00 during the day. As of now, Indomobil Stock is very steady. Indomobil Sukses Int holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Indomobil Sukses Int, which you can use to evaluate the volatility of the firm. Please check out Indomobil Sukses' Downside Deviation of 3.26, risk adjusted performance of 0.0105, and Market Risk Adjusted Performance of 0.0356 to validate if the risk estimate we provide is consistent with the expected return of 0.0129%.
Indomobil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indomobil |
Sharpe Ratio = 0.003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMAS |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indomobil Sukses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indomobil Sukses by adding Indomobil Sukses to a well-diversified portfolio.
Indomobil Sukses Stock Price History Chart
There are several ways to analyze Indomobil Stock price data. The simplest method is using a basic Indomobil candlestick price chart, which shows Indomobil Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 1095.0 |
| Lowest Price | February 12, 2025 | 750.0 |
Indomobil Sukses March 2, 2025 Stock Price Synopsis
Various analyses of Indomobil Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indomobil Stock. It can be used to describe the percentage change in the price of Indomobil Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indomobil Stock.| Indomobil Sukses Price Action Indicator | 40.00 | |
| Indomobil Sukses Price Rate Of Daily Change | 1.01 | |
| Indomobil Sukses Price Daily Balance Of Power | 0.10 |
Indomobil Sukses March 2, 2025 Stock Price Analysis
Indomobil Stock Price History Data
The price series of Indomobil Sukses for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 345.0 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 877.67. The median price for the last 90 days is 865.0. The company completed 2:1 stock split on 7th of June 2012. Indomobil Sukses Int completed dividends distribution on 2022-08-05.| Open | High | Low | Close | Volume | ||
03/02/2025 | 915.00 | 940.00 | 840.00 | 925.00 | ||
| 02/28/2025 | 915.00 | 940.00 | 840.00 | 925.00 | 2,992,700 | |
| 02/27/2025 | 985.00 | 1,030 | 905.00 | 915.00 | 4,402,300 | |
| 02/26/2025 | 1,120 | 1,185 | 955.00 | 990.00 | 11,428,300 | |
| 02/25/2025 | 1,110 | 1,205 | 1,030 | 1,095 | 25,118,500 | |
| 02/24/2025 | 790.00 | 965.00 | 790.00 | 965.00 | 2,283,700 | |
| 02/21/2025 | 780.00 | 785.00 | 770.00 | 775.00 | 604,600 | |
| 02/20/2025 | 770.00 | 775.00 | 760.00 | 775.00 | 282,200 | |
| 02/19/2025 | 790.00 | 790.00 | 770.00 | 770.00 | 212,200 | |
| 02/18/2025 | 780.00 | 810.00 | 775.00 | 795.00 | 388,400 | |
| 02/17/2025 | 770.00 | 785.00 | 760.00 | 780.00 | 461,000 | |
| 02/14/2025 | 750.00 | 780.00 | 750.00 | 770.00 | 121,800 | |
| 02/13/2025 | 755.00 | 765.00 | 750.00 | 760.00 | 45,800 | |
| 02/12/2025 | 775.00 | 775.00 | 750.00 | 750.00 | 330,400 | |
| 02/11/2025 | 790.00 | 790.00 | 765.00 | 775.00 | 86,400 | |
| 02/10/2025 | 800.00 | 800.00 | 775.00 | 790.00 | 275,100 | |
| 02/07/2025 | 820.00 | 820.00 | 795.00 | 800.00 | 205,600 | |
| 02/06/2025 | 820.00 | 820.00 | 790.00 | 795.00 | 369,100 | |
| 02/05/2025 | 830.00 | 830.00 | 815.00 | 820.00 | 150,500 | |
| 02/04/2025 | 825.00 | 830.00 | 815.00 | 820.00 | 346,900 | |
| 02/03/2025 | 825.00 | 825.00 | 810.00 | 815.00 | 95,200 | |
| 01/31/2025 | 825.00 | 830.00 | 820.00 | 825.00 | 48,600 | |
| 01/30/2025 | 830.00 | 835.00 | 820.00 | 820.00 | 164,700 | |
| 01/24/2025 | 840.00 | 840.00 | 830.00 | 830.00 | 111,900 | |
| 01/23/2025 | 840.00 | 840.00 | 835.00 | 840.00 | 90,800 | |
| 01/22/2025 | 840.00 | 845.00 | 825.00 | 840.00 | 367,200 | |
| 01/21/2025 | 850.00 | 850.00 | 835.00 | 835.00 | 222,800 | |
| 01/20/2025 | 855.00 | 855.00 | 835.00 | 850.00 | 150,800 | |
| 01/17/2025 | 855.00 | 860.00 | 845.00 | 850.00 | 187,600 | |
| 01/16/2025 | 870.00 | 875.00 | 850.00 | 855.00 | 142,200 | |
| 01/15/2025 | 835.00 | 880.00 | 830.00 | 865.00 | 971,500 | |
| 01/14/2025 | 835.00 | 865.00 | 810.00 | 835.00 | 537,600 | |
| 01/13/2025 | 860.00 | 860.00 | 825.00 | 835.00 | 621,000 | |
| 01/10/2025 | 860.00 | 865.00 | 845.00 | 860.00 | 114,300 | |
| 01/09/2025 | 855.00 | 865.00 | 855.00 | 860.00 | 101,800 | |
| 01/08/2025 | 890.00 | 890.00 | 845.00 | 855.00 | 615,300 | |
| 01/07/2025 | 890.00 | 890.00 | 855.00 | 890.00 | 340,500 | |
| 01/06/2025 | 905.00 | 910.00 | 890.00 | 890.00 | 137,700 | |
| 01/03/2025 | 905.00 | 925.00 | 900.00 | 905.00 | 228,500 | |
| 01/02/2025 | 910.00 | 915.00 | 905.00 | 905.00 | 184,300 | |
| 12/30/2024 | 900.00 | 925.00 | 865.00 | 905.00 | 224,800 | |
| 12/27/2024 | 885.00 | 900.00 | 875.00 | 885.00 | 291,400 | |
| 12/24/2024 | 890.00 | 900.00 | 885.00 | 885.00 | 164,700 | |
| 12/23/2024 | 895.00 | 900.00 | 880.00 | 890.00 | 169,900 | |
| 12/20/2024 | 905.00 | 920.00 | 895.00 | 895.00 | 295,200 | |
| 12/19/2024 | 940.00 | 940.00 | 900.00 | 905.00 | 524,700 | |
| 12/18/2024 | 945.00 | 950.00 | 925.00 | 940.00 | 387,300 | |
| 12/17/2024 | 960.00 | 965.00 | 940.00 | 940.00 | 810,400 | |
| 12/16/2024 | 975.00 | 975.00 | 960.00 | 960.00 | 312,700 | |
| 12/13/2024 | 980.00 | 980.00 | 960.00 | 975.00 | 785,700 | |
| 12/12/2024 | 1,010 | 1,010 | 980.00 | 980.00 | 192,500 | |
| 12/11/2024 | 1,010 | 1,025 | 990.00 | 1,005 | 599,200 | |
| 12/10/2024 | 965.00 | 1,015 | 965.00 | 1,005 | 1,116,900 | |
| 12/09/2024 | 1,000.00 | 1,000.00 | 965.00 | 970.00 | 1,115,900 | |
| 12/06/2024 | 985.00 | 995.00 | 950.00 | 970.00 | 410,400 | |
| 12/05/2024 | 965.00 | 1,000.00 | 950.00 | 970.00 | 1,273,600 | |
| 12/04/2024 | 980.00 | 980.00 | 945.00 | 955.00 | 1,025,200 | |
| 12/03/2024 | 965.00 | 990.00 | 965.00 | 980.00 | 101,500 | |
| 12/02/2024 | 975.00 | 995.00 | 965.00 | 965.00 | 294,000 | |
| 11/29/2024 | 995.00 | 995.00 | 960.00 | 975.00 | 772,800 | |
| 11/28/2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 126,000 |
About Indomobil Sukses Stock history
Indomobil Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indomobil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indomobil Sukses Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indomobil Sukses stock prices may prove useful in developing a viable investing in Indomobil Sukses
PT Indomobil Sukses Internasional Tbk engages in the integrated automotive business in Indonesia. PT Indomobil Sukses Internasional Tbk is a subsidiary of Gallant Venture Ltd. Indomobil Sukses operates under Auto Truck Dealerships classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 8340 people.
Indomobil Sukses Stock Technical Analysis
Indomobil Sukses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Indomobil Sukses Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indomobil Sukses' price direction in advance. Along with the technical and fundamental analysis of Indomobil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indomobil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0105 | |||
| Jensen Alpha | 0.0059 | |||
| Total Risk Alpha | 0.1394 | |||
| Sortino Ratio | 0.008 | |||
| Treynor Ratio | 0.0256 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indomobil Stock
Indomobil Sukses financial ratios help investors to determine whether Indomobil Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indomobil with respect to the benefits of owning Indomobil Sukses security.