International Media Acquisition Price History
IMAQDelisted Stock | USD 10.85 0.06 0.55% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Media stands at 10.85, as last reported on the 15th of December 2024, with the highest price reaching 11.10 and the lowest price hitting 10.31 during the day. We have found twenty-three technical indicators for International Media, which you can use to evaluate the volatility of the firm. Please check out International Media's Standard Deviation of 0.972, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.30) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IMAQ |
Based on monthly moving average International Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Media by adding International Media to a well-diversified portfolio.
International Media Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
International Stock Price History Data
The price series of International Media for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.5.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.91 | 11.10 | 10.31 | 10.85 | ||
08/13/2024 | 10.91 | 11.10 | 10.31 | 10.85 | 23,386 | |
08/12/2024 | 10.91 | 11.00 | 10.91 | 11.00 | 1,684 | |
08/09/2024 | 12.00 | 12.00 | 10.75 | 10.99 | 739.00 | |
08/08/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 125.00 | |
08/07/2024 | 11.45 | 11.45 | 11.42 | 11.42 | 1,188 | |
08/06/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 762.00 | |
08/05/2024 | 11.21 | 11.50 | 11.21 | 11.50 | 1,535 | |
08/02/2024 | 11.47 | 11.47 | 11.46 | 11.46 | 1,261 | |
08/01/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 79.00 | |
07/31/2024 | 11.47 | 11.47 | 11.45 | 11.46 | 89.00 | |
07/30/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 258.00 | |
07/29/2024 | 11.42 | 11.51 | 11.42 | 11.51 | 716.00 | |
07/26/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 88.00 | |
07/25/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 360.00 | |
07/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 171.00 | |
07/23/2024 | 11.61 | 11.80 | 11.50 | 11.50 | 9,463 | |
07/22/2024 | 11.50 | 11.50 | 11.45 | 11.45 | 8,460 | |
07/19/2024 | 11.50 | 11.51 | 11.50 | 11.51 | 845.00 | |
07/18/2024 | 11.50 | 11.51 | 11.50 | 11.50 | 1,164 | |
07/17/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 195.00 | |
07/16/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 119.00 | |
07/15/2024 | 11.50 | 11.51 | 11.50 | 11.50 | 1,024 | |
07/12/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 28.00 | |
07/11/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 268.00 | |
07/10/2024 | 11.51 | 11.51 | 11.50 | 11.50 | 454.00 | |
07/09/2024 | 11.60 | 11.66 | 11.50 | 11.51 | 2,255 | |
07/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 747.00 | |
07/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 17.00 | |
07/02/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,200 | |
07/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
06/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 188.00 | |
06/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 200.00 | |
06/26/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 127.00 | |
06/25/2024 | 11.51 | 11.66 | 11.51 | 11.51 | 908.00 | |
06/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 426.00 | |
06/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 331.00 | |
06/20/2024 | 11.46 | 11.73 | 11.46 | 11.67 | 1,284 | |
06/18/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 192.00 | |
06/17/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 380.00 | |
06/14/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 254.00 | |
06/13/2024 | 11.46 | 11.55 | 11.46 | 11.55 | 1,056 | |
06/12/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 85.00 | |
06/11/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 502.00 | |
06/10/2024 | 11.46 | 11.70 | 11.46 | 11.70 | 2,846 | |
06/07/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 259.00 | |
06/06/2024 | 11.49 | 11.57 | 11.49 | 11.57 | 1,273 | |
06/05/2024 | 11.58 | 11.60 | 11.46 | 11.60 | 868.00 | |
06/04/2024 | 11.45 | 11.59 | 11.45 | 11.55 | 3,248 | |
06/03/2024 | 11.46 | 11.50 | 11.45 | 11.50 | 4,058 | |
05/31/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
05/30/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 178.00 | |
05/29/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 418.00 | |
05/28/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 723.00 | |
05/24/2024 | 11.54 | 11.55 | 11.54 | 11.55 | 300.00 | |
05/23/2024 | 11.45 | 11.50 | 11.45 | 11.50 | 1,209 | |
05/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 199.00 | |
05/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 477.00 | |
05/17/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 700.00 |
About International Media Stock history
International Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Media stock prices may prove useful in developing a viable investing in International Media
International Media Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in North Brunswick, New Jersey. International Media is traded on NASDAQ Exchange in the United States.
International Media Stock Technical Analysis
International Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
International Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Media's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in International Stock
If you are still planning to invest in International Media check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the International Media's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |