International Media Acquisition Price History

IMAQDelisted Stock  USD 10.85  0.06  0.55%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Media stands at 10.85, as last reported on the 15th of December 2024, with the highest price reaching 11.10 and the lowest price hitting 10.31 during the day. We have found twenty-three technical indicators for International Media, which you can use to evaluate the volatility of the firm. Please check out International Media's Standard Deviation of 0.972, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.30) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IMAQ
Based on monthly moving average International Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Media by adding International Media to a well-diversified portfolio.

International Media Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

International Stock Price History Data

The price series of International Media for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.5.
OpenHighLowCloseVolume
12/15/2024
 10.91  11.10  10.31  10.85 
08/13/2024 10.91  11.10  10.31  10.85  23,386 
08/12/2024 10.91  11.00  10.91  11.00  1,684 
08/09/2024 12.00  12.00  10.75  10.99  739.00 
08/08/2024 11.30  11.30  11.30  11.30  125.00 
08/07/2024 11.45  11.45  11.42  11.42  1,188 
08/06/2024 11.46  11.46  11.46  11.46  762.00 
08/05/2024 11.21  11.50  11.21  11.50  1,535 
08/02/2024 11.47  11.47  11.46  11.46  1,261 
08/01/2024 11.46  11.46  11.46  11.46  79.00 
07/31/2024 11.47  11.47  11.45  11.46  89.00 
07/30/2024 11.89  11.89  11.89  11.89  258.00 
07/29/2024 11.42  11.51  11.42  11.51  716.00 
07/26/2024 11.49  11.49  11.49  11.49  88.00 
07/25/2024 11.49  11.49  11.49  11.49  360.00 
07/24/2024 11.50  11.50  11.50  11.50  171.00 
07/23/2024 11.61  11.80  11.50  11.50  9,463 
07/22/2024 11.50  11.50  11.45  11.45  8,460 
07/19/2024 11.50  11.51  11.50  11.51  845.00 
07/18/2024 11.50  11.51  11.50  11.50  1,164 
07/17/2024 11.51  11.51  11.51  11.51  195.00 
07/16/2024 11.50  11.50  11.50  11.50  119.00 
07/15/2024 11.50  11.51  11.50  11.50  1,024 
07/12/2024 11.53  11.53  11.53  11.53  28.00 
07/11/2024 11.53  11.53  11.53  11.53  268.00 
07/10/2024 11.51  11.51  11.50  11.50  454.00 
07/09/2024 11.60  11.66  11.50  11.51  2,255 
07/08/2024 11.50  11.50  11.50  11.50  747.00 
07/05/2024 11.50  11.50  11.50  11.50  1.00 
07/03/2024 11.50  11.50  11.50  11.50  17.00 
07/02/2024 11.50  11.50  11.50  11.50  1,200 
07/01/2024 11.50  11.50  11.50  11.50  1.00 
06/28/2024 11.50  11.50  11.50  11.50  188.00 
06/27/2024 11.50  11.50  11.50  11.50  200.00 
06/26/2024 11.51  11.51  11.51  11.51  127.00 
06/25/2024 11.51  11.66  11.51  11.51  908.00 
06/24/2024 11.50  11.50  11.50  11.50  426.00 
06/21/2024 11.50  11.50  11.50  11.50  331.00 
06/20/2024 11.46  11.73  11.46  11.67  1,284 
06/18/2024 11.49  11.49  11.49  11.49  192.00 
06/17/2024 11.75  11.75  11.75  11.75  380.00 
06/14/2024 11.75  11.75  11.75  11.75  254.00 
06/13/2024 11.46  11.55  11.46  11.55  1,056 
06/12/2024 11.57  11.57  11.57  11.57  85.00 
06/11/2024 11.57  11.57  11.57  11.57  502.00 
06/10/2024 11.46  11.70  11.46  11.70  2,846 
06/07/2024 11.46  11.46  11.46  11.46  259.00 
06/06/2024 11.49  11.57  11.49  11.57  1,273 
06/05/2024 11.58  11.60  11.46  11.60  868.00 
06/04/2024 11.45  11.59  11.45  11.55  3,248 
06/03/2024 11.46  11.50  11.45  11.50  4,058 
05/31/2024 11.47  11.47  11.47  11.47  1.00 
05/30/2024 11.47  11.47  11.47  11.47  178.00 
05/29/2024 11.47  11.47  11.47  11.47  418.00 
05/28/2024 11.46  11.46  11.46  11.46  723.00 
05/24/2024 11.54  11.55  11.54  11.55  300.00 
05/23/2024 11.45  11.50  11.45  11.50  1,209 
05/22/2024 11.50  11.50  11.50  11.50  1.00 
05/21/2024 11.50  11.50  11.50  11.50  199.00 
05/20/2024 11.50  11.50  11.50  11.50  477.00 
05/17/2024 11.52  11.52  11.52  11.52  700.00 

About International Media Stock history

International Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Media stock prices may prove useful in developing a viable investing in International Media
International Media Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in North Brunswick, New Jersey. International Media is traded on NASDAQ Exchange in the United States.

International Media Stock Technical Analysis

International Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of International Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

International Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Media's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in International Stock

If you are still planning to invest in International Media check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the International Media's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities