Imagicaaworld Entertainment (India) Price History
| IMAGICAA | 66.11 1.40 2.16% |
Below is the normalized historical share price chart for Imagicaaworld Entertainment Limited extending back to April 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imagicaaworld Entertainment stands at 66.11, as last reported on the 30th of March, with the highest price reaching 67.25 and the lowest price hitting 64.75 during the day.
If you're considering investing in Imagicaaworld Stock, it is important to understand the factors that can impact its price. Imagicaaworld Entertainment holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Imagicaaworld Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Imagicaaworld Entertainment's Standard Deviation of 3.1, market risk adjusted performance of 0.2251, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At present, Imagicaaworld Entertainment's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 10.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 427.8 M. . Imagicaaworld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 81.4509 | 50 Day MA 81.4584 | Beta 1.039 |
Imagicaaworld |
Sharpe Ratio = -0.0086
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMAGICAA |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Imagicaaworld Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imagicaaworld Entertainment by adding Imagicaaworld Entertainment to a well-diversified portfolio.
Price Book 3.4755 | Book Value 16.486 | Enterprise Value 37.4 B | Enterprise Value Ebitda 23.9549 | Price Sales 10.2422 |
Imagicaaworld Entertainment Stock Price History Chart
There are several ways to analyze Imagicaaworld Stock price data. The simplest method is using a basic Imagicaaworld candlestick price chart, which shows Imagicaaworld Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 73.95 |
| Lowest Price | March 3, 2025 | 59.37 |
Imagicaaworld Entertainment March 30, 2025 Stock Price Synopsis
Various analyses of Imagicaaworld Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imagicaaworld Stock. It can be used to describe the percentage change in the price of Imagicaaworld Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imagicaaworld Stock.| Imagicaaworld Entertainment Price Daily Balance Of Power | 0.56 | |
| Imagicaaworld Entertainment Price Rate Of Daily Change | 1.02 | |
| Imagicaaworld Entertainment Price Action Indicator | 0.81 |
Imagicaaworld Entertainment March 30, 2025 Stock Price Analysis
Imagicaaworld Stock Price History Data
The price series of Imagicaaworld Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.58 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.47. The median price for the last 90 days is 65.9.| Open | High | Low | Close | Volume | ||
03/30/2025 | 65.02 | 67.25 | 64.75 | 66.11 | ||
| 03/28/2025 | 65.02 | 67.25 | 64.75 | 66.11 | 1,634,470 | |
| 03/27/2025 | 64.55 | 66.90 | 62.56 | 64.71 | 3,930,004 | |
| 03/26/2025 | 64.59 | 67.20 | 64.25 | 64.70 | 1,727,662 | |
| 03/25/2025 | 66.37 | 66.78 | 63.69 | 64.59 | 1,229,127 | |
| 03/24/2025 | 66.56 | 68.16 | 65.55 | 65.98 | 1,200,118 | |
| 03/21/2025 | 65.90 | 67.20 | 65.30 | 65.76 | 1,152,214 | |
| 03/20/2025 | 63.75 | 66.25 | 63.48 | 65.68 | 1,584,930 | |
| 03/19/2025 | 62.55 | 64.45 | 62.50 | 63.60 | 1,296,290 | |
| 03/18/2025 | 61.46 | 61.46 | 61.46 | 61.46 | 1,046,446 | |
| 03/17/2025 | 62.80 | 63.86 | 61.20 | 61.46 | 825,401 | |
| 03/13/2025 | 63.44 | 65.33 | 61.99 | 62.44 | 841,511 | |
| 03/12/2025 | 64.35 | 65.38 | 62.95 | 63.28 | 857,427 | |
| 03/11/2025 | 65.25 | 66.25 | 64.05 | 64.35 | 856,954 | |
| 03/10/2025 | 65.00 | 68.20 | 64.55 | 66.08 | 1,158,472 | |
| 03/07/2025 | 63.90 | 66.54 | 63.50 | 65.63 | 1,027,941 | |
| 03/06/2025 | 63.25 | 65.30 | 63.00 | 64.87 | 820,927 | |
| 03/05/2025 | 58.76 | 64.38 | 58.76 | 63.38 | 1,428,067 | |
| 03/04/2025 | 58.60 | 62.09 | 58.46 | 59.56 | 1,046,693 | |
| 03/03/2025 | 61.60 | 62.31 | 57.05 | 59.37 | 1,420,023 | |
| 02/28/2025 | 61.10 | 62.99 | 60.01 | 61.83 | 1,076,447 | |
| 02/27/2025 | 64.60 | 65.30 | 61.02 | 61.45 | 739,332 | |
| 02/25/2025 | 65.35 | 66.77 | 64.05 | 64.60 | 565,774 | |
| 02/24/2025 | 66.50 | 67.22 | 65.02 | 65.63 | 494,506 | |
| 02/21/2025 | 67.79 | 69.45 | 66.51 | 67.22 | 786,012 | |
| 02/20/2025 | 69.15 | 69.60 | 67.15 | 67.81 | 647,605 | |
| 02/19/2025 | 64.00 | 69.90 | 64.00 | 69.55 | 1,079,526 | |
| 02/18/2025 | 66.90 | 67.55 | 63.07 | 64.82 | 956,149 | |
| 02/17/2025 | 67.98 | 68.80 | 63.64 | 66.49 | 1,214,825 | |
| 02/14/2025 | 71.00 | 71.50 | 67.05 | 67.48 | 1,425,358 | |
| 02/13/2025 | 73.50 | 73.70 | 70.51 | 71.81 | 2,340,245 | |
| 02/12/2025 | 69.55 | 76.30 | 69.22 | 73.95 | 6,180,649 | |
| 02/11/2025 | 69.80 | 70.19 | 66.52 | 68.38 | 851,075 | |
| 02/10/2025 | 72.17 | 73.11 | 69.00 | 69.49 | 649,168 | |
| 02/07/2025 | 72.50 | 73.60 | 71.01 | 71.88 | 495,863 | |
| 02/06/2025 | 70.31 | 73.20 | 70.31 | 72.78 | 1,073,878 | |
| 02/05/2025 | 68.00 | 71.90 | 67.21 | 70.95 | 1,344,991 | |
| 02/04/2025 | 66.85 | 68.51 | 66.21 | 66.99 | 487,711 | |
| 02/03/2025 | 65.90 | 67.25 | 65.23 | 66.70 | 397,860 | |
| 01/31/2025 | 64.00 | 65.83 | 64.00 | 65.45 | 393,556 | |
| 01/30/2025 | 62.39 | 68.99 | 62.35 | 65.90 | 1,634,208 | |
| 01/29/2025 | 62.77 | 64.01 | 61.50 | 62.09 | 433,623 | |
| 01/28/2025 | 61.60 | 64.01 | 58.65 | 63.14 | 1,076,757 | |
| 01/27/2025 | 62.05 | 63.19 | 60.26 | 61.38 | 1,024,633 | |
| 01/24/2025 | 65.70 | 66.39 | 62.25 | 63.40 | 580,869 | |
| 01/23/2025 | 66.41 | 67.69 | 64.99 | 65.35 | 490,787 | |
| 01/22/2025 | 65.60 | 67.50 | 62.65 | 66.83 | 946,034 | |
| 01/21/2025 | 67.25 | 68.29 | 65.05 | 65.48 | 740,150 | |
| 01/20/2025 | 65.71 | 67.96 | 65.50 | 67.68 | 403,901 | |
| 01/17/2025 | 65.10 | 66.89 | 64.59 | 65.75 | 444,669 | |
| 01/16/2025 | 66.00 | 66.65 | 65.21 | 65.39 | 370,725 | |
| 01/15/2025 | 64.27 | 66.78 | 64.27 | 65.37 | 567,465 | |
| 01/14/2025 | 64.00 | 65.51 | 63.41 | 65.02 | 576,660 | |
| 01/13/2025 | 66.00 | 67.26 | 61.95 | 62.67 | 1,234,102 | |
| 01/10/2025 | 70.73 | 71.25 | 66.97 | 67.33 | 801,575 | |
| 01/09/2025 | 70.00 | 72.83 | 70.00 | 70.73 | 734,317 | |
| 01/08/2025 | 69.37 | 70.97 | 68.80 | 70.56 | 662,687 | |
| 01/07/2025 | 68.01 | 69.75 | 67.71 | 69.38 | 740,705 | |
| 01/06/2025 | 72.75 | 74.00 | 67.55 | 68.01 | 1,296,405 | |
| 01/03/2025 | 70.50 | 73.40 | 70.27 | 72.43 | 956,519 | |
| 01/02/2025 | 71.30 | 71.66 | 70.00 | 70.67 | 406,950 |
About Imagicaaworld Entertainment Stock history
Imagicaaworld Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imagicaaworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imagicaaworld Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imagicaaworld Entertainment stock prices may prove useful in developing a viable investing in Imagicaaworld Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 452.9 M | 427.8 M | |
| Net Income Applicable To Common Shares | 4.1 B | 4.3 B |
Imagicaaworld Entertainment Stock Technical Analysis
Imagicaaworld Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Imagicaaworld Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imagicaaworld Entertainment's price direction in advance. Along with the technical and fundamental analysis of Imagicaaworld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imagicaaworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.093 | |||
| Treynor Ratio | 0.2151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Imagicaaworld Stock analysis
When running Imagicaaworld Entertainment's price analysis, check to measure Imagicaaworld Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imagicaaworld Entertainment is operating at the current time. Most of Imagicaaworld Entertainment's value examination focuses on studying past and present price action to predict the probability of Imagicaaworld Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imagicaaworld Entertainment's price. Additionally, you may evaluate how the addition of Imagicaaworld Entertainment to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |