Intl Star Stock Price History

ILST Stock  USD 0.0009  0.0001  12.50%   
If you're considering investing in Intl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intl Star stands at 0.0009, as last reported on the 5th of January, with the highest price reaching 0.0009 and the lowest price hitting 0.0008 during the day. Intl Star holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297% return per unit of risk over the last 3 months. Intl Star exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intl Star's Market Risk Adjusted Performance of 0.3564, standard deviation of 12.51, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Intl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILST

Estimated Market Risk

 12.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intl Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intl Star by adding Intl Star to a well-diversified portfolio.

Intl Star Pink Sheet Price History Chart

There are several ways to analyze Intl Stock price data. The simplest method is using a basic Intl candlestick price chart, which shows Intl Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.0016
Lowest PriceDecember 2, 20246.0E-4

Intl Star January 5, 2025 Pink Sheet Price Synopsis

Various analyses of Intl Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intl Pink Sheet. It can be used to describe the percentage change in the price of Intl Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intl Pink Sheet.
Intl Star Price Daily Balance Of Power 1.00 
Intl Star Price Rate Of Daily Change 1.13 

Intl Star January 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intl Star intraday prices and daily technical indicators to check the level of noise trading in Intl Stock and then apply it to test your longer-term investment strategies against Intl.

Intl Pink Sheet Price History Data

The price series of Intl Star for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 22nd of February 2005.
OpenHighLowCloseVolume
01/05/2025
 0.0008  0.0009  0.0008  0.0009 
01/03/2025 0.0008  0.0009  0.0008  0.0009  2,002,168 
01/02/2025 0.0007  0.0009  0.0007  0.0008  4,642,477 
12/31/2024 0.0008  0.0008  0.0007  0.0008  491,879 
12/30/2024 0.0008  0.0008  0.0007  0.0008  870,835 
12/27/2024 0.0008  0.0009  0.0007  0.0009  1,884,800 
12/26/2024 0.0009  0.0009  0.0008  0.0009  2,222,137 
12/24/2024 0.0008  0.0009  0.0008  0.0009  1,117,711 
12/23/2024 0.0005  0.0009  0.0005  0.0009  5,988,697 
12/20/2024 0.0009  0.0009  0.0009  0.0009  1,030,000 
12/19/2024 0.0009  0.0009  0.0009  0.0009  1,700,100 
12/18/2024 0.0009  0  0.0008  0  3,086,049 
12/17/2024 0.0008  0  0.0008  0  91,373 
12/16/2024 0.0009  0  0.0009  0  231,555 
12/13/2024 0  0  0.0009  0  3,521,987 
12/12/2024 0.0009  0  0.0009  0  1,149,829 
12/11/2024 0  0  0  0  10,307,098 
12/10/2024 0  0  0  0  8,799,452 
12/09/2024 0  0  0  0  6,230,421 
12/06/2024 0.0008  0  0.0008  0  39,852,765 
12/05/2024 0.0008  0.0009  0.0007  0.0008  12,420,962 
12/04/2024 0.0006  0.0008  0.0005  0.0008  30,333,072 
12/03/2024 0.0006  0.0007  0.0006  0.0006  10,680,806 
12/02/2024 0.0007  0.0007  0.0006  0.0006  947,462 
11/29/2024 0.0006  0.0007  0.0006  0.0007  440,600 
11/27/2024 0.0007  0.0008  0.0006  0.0008  2,374,746 
11/26/2024 0.0007  0.0007  0.0006  0.0007  14,547,286 
11/25/2024 0.0007  0.0007  0.0007  0.0007  658,571 
11/22/2024 0.0007  0.0008  0.0007  0.0007  2,481,078 
11/21/2024 0.0008  0.0008  0.0007  0.0008  2,492,220 
11/20/2024 0.0008  0.0008  0.0007  0.0007  5,220,200 
11/19/2024 0.0009  0.0009  0.0008  0.0008  3,477,775 
11/18/2024 0.0006  0.0009  0.0006  0.0009  16,062,885 
11/15/2024 0.0008  0.0008  0.0006  0.0007  29,786,965 
11/14/2024 0.0008  0.0008  0.0007  0.0008  7,694,061 
11/13/2024 0.0008  0.0009  0.0007  0.0007  4,737,181 
11/12/2024 0.0008  0.0009  0.0008  0.0009  18,057,367 
11/11/2024 0.0009  0.0009  0.0008  0.0009  6,643,775 
11/08/2024 0.0008  0.0009  0.0008  0.0009  80,200 
11/07/2024 0.0008  0  0.0008  0  6,760,824 
11/06/2024 0.0009  0  0.0008  0.0008  7,522,223 
11/05/2024 0.0009  0  0.0008  0.0009  8,727,668 
11/04/2024 0.0008  0  0.0008  0  44,641,971 
11/01/2024 0.0007  0.0008  0.0007  0.0008  3,921,651 
10/31/2024 0.0007  0.0008  0.0007  0.0008  2,312,000 
10/30/2024 0.0007  0.0008  0.0007  0.0008  3,174,977 
10/29/2024 0.0007  0.0008  0.0007  0.0008  4,712,730 
10/28/2024 0.0008  0.0009  0.0007  0.0008  9,746,211 
10/25/2024 0.0009  0.0009  0.0007  0.0008  9,692,223 
10/24/2024 0.0008  0.0009  0.0007  0.0009  2,518,702 
10/23/2024 0.0009  0.0009  0.0008  0.0008  3,757,500 
10/22/2024 0.0009  0.0009  0.0008  0.0009  14,204,530 
10/21/2024 0.0009  0  0.0008  0.0009  10,785,108 
10/18/2024 0  0  0.0009  0  2,107,958 
10/17/2024 0  0  0.0009  0  7,341,800 
10/16/2024 0  0  0.0009  0  5,770,900 
10/15/2024 0  0  0  0  8,791,684 
10/14/2024 0  0  0  0  7,799,285 
10/11/2024 0  0  0  0  9,466,707 
10/10/2024 0  0  0  0  1,741,694 
10/09/2024 0  0  0  0  4,786,874 

About Intl Star Pink Sheet history

Intl Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intl Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intl Star stock prices may prove useful in developing a viable investing in Intl Star
International Star, Inc. engages in the acquisition and exploration of precious and base metal mineral properties in the United States. International Star, Inc. was founded in 1993 and is headquartered in Shreveport, Louisiana. Intl Star is traded on OTC Exchange in the United States.

Intl Star Pink Sheet Technical Analysis

Intl Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intl Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intl Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Intl Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intl Star's price direction in advance. Along with the technical and fundamental analysis of Intl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intl Pink Sheet Analysis

When running Intl Star's price analysis, check to measure Intl Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intl Star is operating at the current time. Most of Intl Star's value examination focuses on studying past and present price action to predict the probability of Intl Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intl Star's price. Additionally, you may evaluate how the addition of Intl Star to your portfolios can decrease your overall portfolio volatility.