Intl Star Stock Price History
ILST Stock | USD 0.0009 0.0001 12.50% |
If you're considering investing in Intl Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intl Star stands at 0.0009, as last reported on the 5th of January, with the highest price reaching 0.0009 and the lowest price hitting 0.0008 during the day. Intl Star holds Efficiency (Sharpe) Ratio of -0.0297, which attests that the entity had a -0.0297% return per unit of risk over the last 3 months. Intl Star exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intl Star's Market Risk Adjusted Performance of 0.3564, standard deviation of 12.51, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Intl Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Intl |
Sharpe Ratio = -0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ILST |
Estimated Market Risk
12.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intl Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intl Star by adding Intl Star to a well-diversified portfolio.
Intl Star Pink Sheet Price History Chart
There are several ways to analyze Intl Stock price data. The simplest method is using a basic Intl candlestick price chart, which shows Intl Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.0016 |
Lowest Price | December 2, 2024 | 6.0E-4 |
Intl Star January 5, 2025 Pink Sheet Price Synopsis
Various analyses of Intl Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intl Pink Sheet. It can be used to describe the percentage change in the price of Intl Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intl Pink Sheet.Intl Star Price Daily Balance Of Power | 1.00 | |
Intl Star Price Rate Of Daily Change | 1.13 |
Intl Star January 5, 2025 Pink Sheet Price Analysis
Intl Pink Sheet Price History Data
The price series of Intl Star for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 22nd of February 2005.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | ||
01/03/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,002,168 | |
01/02/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,642,477 | |
12/31/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 491,879 | |
12/30/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 870,835 | |
12/27/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,884,800 | |
12/26/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,222,137 | |
12/24/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,117,711 | |
12/23/2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 5,988,697 | |
12/20/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,030,000 | |
12/19/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,700,100 | |
12/18/2024 | 0.0009 | 0 | 0.0008 | 0 | 3,086,049 | |
12/17/2024 | 0.0008 | 0 | 0.0008 | 0 | 91,373 | |
12/16/2024 | 0.0009 | 0 | 0.0009 | 0 | 231,555 | |
12/13/2024 | 0 | 0 | 0.0009 | 0 | 3,521,987 | |
12/12/2024 | 0.0009 | 0 | 0.0009 | 0 | 1,149,829 | |
12/11/2024 | 0 | 0 | 0 | 0 | 10,307,098 | |
12/10/2024 | 0 | 0 | 0 | 0 | 8,799,452 | |
12/09/2024 | 0 | 0 | 0 | 0 | 6,230,421 | |
12/06/2024 | 0.0008 | 0 | 0.0008 | 0 | 39,852,765 | |
12/05/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,420,962 | |
12/04/2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 30,333,072 | |
12/03/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,680,806 | |
12/02/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 947,462 | |
11/29/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 440,600 | |
11/27/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,374,746 | |
11/26/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,547,286 | |
11/25/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 658,571 | |
11/22/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,481,078 | |
11/21/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,492,220 | |
11/20/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,220,200 | |
11/19/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,477,775 | |
11/18/2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 16,062,885 | |
11/15/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 29,786,965 | |
11/14/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,694,061 | |
11/13/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 4,737,181 | |
11/12/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 18,057,367 | |
11/11/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,643,775 | |
11/08/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 80,200 | |
11/07/2024 | 0.0008 | 0 | 0.0008 | 0 | 6,760,824 | |
11/06/2024 | 0.0009 | 0 | 0.0008 | 0.0008 | 7,522,223 | |
11/05/2024 | 0.0009 | 0 | 0.0008 | 0.0009 | 8,727,668 | |
11/04/2024 | 0.0008 | 0 | 0.0008 | 0 | 44,641,971 | |
11/01/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,921,651 | |
10/31/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,312,000 | |
10/30/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,174,977 | |
10/29/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,712,730 | |
10/28/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,746,211 | |
10/25/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,692,223 | |
10/24/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,518,702 | |
10/23/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,757,500 | |
10/22/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 14,204,530 | |
10/21/2024 | 0.0009 | 0 | 0.0008 | 0.0009 | 10,785,108 | |
10/18/2024 | 0 | 0 | 0.0009 | 0 | 2,107,958 | |
10/17/2024 | 0 | 0 | 0.0009 | 0 | 7,341,800 | |
10/16/2024 | 0 | 0 | 0.0009 | 0 | 5,770,900 | |
10/15/2024 | 0 | 0 | 0 | 0 | 8,791,684 | |
10/14/2024 | 0 | 0 | 0 | 0 | 7,799,285 | |
10/11/2024 | 0 | 0 | 0 | 0 | 9,466,707 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1,741,694 | |
10/09/2024 | 0 | 0 | 0 | 0 | 4,786,874 |
About Intl Star Pink Sheet history
Intl Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intl Star will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intl Star stock prices may prove useful in developing a viable investing in Intl Star
International Star, Inc. engages in the acquisition and exploration of precious and base metal mineral properties in the United States. International Star, Inc. was founded in 1993 and is headquartered in Shreveport, Louisiana. Intl Star is traded on OTC Exchange in the United States.
Intl Star Pink Sheet Technical Analysis
Intl Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Intl Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intl Star's price direction in advance. Along with the technical and fundamental analysis of Intl Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 0.3464 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Intl Pink Sheet Analysis
When running Intl Star's price analysis, check to measure Intl Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intl Star is operating at the current time. Most of Intl Star's value examination focuses on studying past and present price action to predict the probability of Intl Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intl Star's price. Additionally, you may evaluate how the addition of Intl Star to your portfolios can decrease your overall portfolio volatility.