AcuityAds Holdings Price History

ILLMDelisted Stock   1.78  0.00  0.00%   
If you're considering investing in AcuityAds Stock, it is important to understand the factors that can impact its price. As of today, the current price of AcuityAds Holdings stands at 1.78, as last reported on the 13th of December 2024, with the highest price reaching 1.82 and the lowest price hitting 1.77 during the day. We have found twenty-eight technical indicators for AcuityAds Holdings, which you can use to evaluate the volatility of the firm. Please confirm AcuityAds Holdings' Mean Deviation of 2.82, downside deviation of 2.82, and Risk Adjusted Performance of 0.0551 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AcuityAds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ILLM
Based on monthly moving average AcuityAds Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AcuityAds Holdings by adding AcuityAds Holdings to a well-diversified portfolio.

AcuityAds Holdings Stock Price History Chart

There are several ways to analyze AcuityAds Stock price data. The simplest method is using a basic AcuityAds candlestick price chart, which shows AcuityAds Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AcuityAds Stock Price History Data

The price series of AcuityAds Holdings for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.52 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.66.
OpenHighLowCloseVolume
12/13/2024
 1.78  1.82  1.77  1.78 
07/24/2023 1.78  1.82  1.77  1.78  34,305 
07/21/2023 1.80  1.87  1.77  1.81  51,400 
07/20/2023 1.87  1.87  1.79  1.81  16,809 
07/19/2023 1.88  1.90  1.84  1.87  19,440 
07/18/2023 1.78  1.85  1.78  1.84  72,386 
07/17/2023 1.78  1.85  1.77  1.80  35,124 
07/14/2023 1.85  1.90  1.79  1.79  59,459 
07/13/2023 1.80  1.91  1.76  1.90  56,266 
07/12/2023 1.82  1.82  1.74  1.77  63,128 
07/11/2023 1.77  1.79  1.75  1.78  31,297 
07/10/2023 1.75  1.81  1.72  1.80  52,601 
07/07/2023 1.66  1.77  1.64  1.76  44,255 
07/06/2023 1.67  1.67  1.63  1.65  7,960 
07/05/2023 1.62  1.70  1.62  1.65  25,929 
07/03/2023 1.68  1.68  1.63  1.66  12,620 
06/30/2023 1.65  1.72  1.61  1.70  71,822 
06/29/2023 1.63  1.65  1.61  1.63  25,910 
06/28/2023 1.61  1.64  1.57  1.63  40,106 
06/27/2023 1.62  1.62  1.59  1.61  20,060 
06/26/2023 1.59  1.65  1.59  1.60  42,148 
06/23/2023 1.58  1.66  1.58  1.62  18,377 
06/22/2023 1.65  1.67  1.58  1.63  9,178 
06/21/2023 1.66  1.69  1.63  1.63  37,597 
06/20/2023 1.69  1.80  1.65  1.69  96,934 
06/16/2023 1.72  1.76  1.66  1.71  13,668 
06/15/2023 1.75  1.77  1.71  1.73  31,137 
06/14/2023 1.79  1.84  1.72  1.78  108,336 
06/13/2023 1.69  1.74  1.69  1.73  25,687 
06/12/2023 1.66  1.73  1.66  1.70  55,100 
06/09/2023 1.64  1.74  1.63  1.74  53,057 
06/08/2023 1.67  1.68  1.61  1.63  29,396 
06/07/2023 1.68  1.72  1.61  1.66  14,017 
06/06/2023 1.70  1.75  1.67  1.68  24,961 
06/05/2023 1.80  1.80  1.70  1.73  29,300 
06/02/2023 1.71  1.81  1.71  1.79  71,723 
06/01/2023 1.76  1.79  1.71  1.73  44,033 
05/31/2023 1.62  1.79  1.60  1.79  77,646 
05/30/2023 1.66  1.69  1.60  1.60  39,040 
05/26/2023 1.66  1.68  1.62  1.67  53,247 
05/25/2023 1.73  1.73  1.64  1.65  26,087 
05/24/2023 1.71  1.71  1.67  1.68  30,748 
05/23/2023 1.76  1.79  1.73  1.76  80,990 
05/22/2023 1.78  1.80  1.69  1.77  42,777 
05/19/2023 1.75  1.78  1.71  1.74  27,730 
05/18/2023 1.71  1.80  1.71  1.80  43,866 
05/17/2023 1.63  1.80  1.63  1.71  104,905 
05/16/2023 1.55  1.63  1.55  1.61  41,422 
05/15/2023 1.44  1.57  1.44  1.54  66,542 
05/12/2023 1.42  1.50  1.41  1.45  79,709 
05/11/2023 1.50  1.57  1.38  1.38  208,583 
05/10/2023 1.40  1.49  1.39  1.48  68,602 
05/09/2023 1.40  1.41  1.38  1.38  50,795 
05/08/2023 1.44  1.45  1.41  1.41  34,669 
05/05/2023 1.40  1.46  1.40  1.46  51,745 
05/04/2023 1.40  1.46  1.40  1.40  11,991 
05/03/2023 1.42  1.46  1.40  1.42  42,600 
05/02/2023 1.45  1.45  1.41  1.42  38,938 
05/01/2023 1.45  1.47  1.44  1.45  22,369 
04/28/2023 1.46  1.51  1.46  1.47  16,707 
04/27/2023 1.49  1.52  1.48  1.52  18,037 

About AcuityAds Holdings Stock history

AcuityAds Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AcuityAds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AcuityAds Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AcuityAds Holdings stock prices may prove useful in developing a viable investing in AcuityAds Holdings

AcuityAds Holdings Stock Technical Analysis

AcuityAds Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of AcuityAds Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AcuityAds Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

AcuityAds Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AcuityAds Holdings' price direction in advance. Along with the technical and fundamental analysis of AcuityAds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AcuityAds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in AcuityAds Stock

If you are still planning to invest in AcuityAds Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AcuityAds Holdings' history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets