Iluka Resources Ltd Stock Price History

ILKAY Stock  USD 17.61  0.00  0.00%   
If you're considering investing in Iluka Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iluka Resources stands at 17.61, as last reported on the 2nd of December, with the highest price reaching 17.61 and the lowest price hitting 17.61 during the day. Iluka Resources holds Efficiency (Sharpe) Ratio of -0.0444, which attests that the entity had a -0.0444% return per unit of risk over the last 3 months. Iluka Resources exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iluka Resources' Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.91), and Standard Deviation of 2.96 to validate the risk estimate we provide.
  
Iluka Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILKAY

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iluka Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iluka Resources by adding Iluka Resources to a well-diversified portfolio.

Iluka Resources Pink Sheet Price History Chart

There are several ways to analyze Iluka Stock price data. The simplest method is using a basic Iluka candlestick price chart, which shows Iluka Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202424.39
Lowest PriceNovember 25, 202417.61

Iluka Resources December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Iluka Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iluka Pink Sheet. It can be used to describe the percentage change in the price of Iluka Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iluka Pink Sheet.
Iluka Resources Price Rate Of Daily Change 1.00 

Iluka Resources December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iluka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iluka Resources intraday prices and daily technical indicators to check the level of noise trading in Iluka Stock and then apply it to test your longer-term investment strategies against Iluka.

Iluka Pink Sheet Price History Data

The price series of Iluka Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.78 with a coefficient of variation of 9.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.82. The median price for the last 90 days is 21.26. The company completed dividends distribution on 2022-09-02.
OpenHighLowCloseVolume
12/02/2024
 17.61  17.61  17.61  17.61 
11/29/2024 17.61  17.61  17.61  17.61  1.00 
11/27/2024 17.61  17.61  17.61  17.61  1.00 
11/26/2024 17.61  17.61  17.61  17.61  33.00 
11/25/2024 17.50  17.61  17.50  17.61  400.00 
11/22/2024 19.00  19.00  19.00  19.00  1.00 
11/21/2024 19.00  19.00  19.00  19.00  28.00 
11/20/2024 19.00  19.00  19.00  19.00  200.00 
11/19/2024 18.98  18.98  18.98  18.98  1.00 
11/18/2024 18.98  18.98  18.98  18.98  1.00 
11/15/2024 18.98  18.98  18.98  18.98  1.00 
11/14/2024 18.98  18.98  18.98  18.98  14.00 
11/13/2024 18.98  18.98  18.98  18.98  100.00 
11/12/2024 21.26  21.26  21.26  21.26  1.00 
11/11/2024 21.26  21.26  21.26  21.26  1.00 
11/08/2024 21.26  21.26  21.26  21.26  1.00 
11/07/2024 21.26  21.26  21.26  21.26  1.00 
11/06/2024 21.26  21.26  21.26  21.26  1.00 
11/05/2024 21.26  21.26  21.26  21.26  200.00 
11/04/2024 21.70  21.70  21.70  21.70  1.00 
11/01/2024 21.70  21.70  21.70  21.70  1.00 
10/31/2024 21.70  21.70  21.70  21.70  1.00 
10/30/2024 21.70  21.70  21.70  21.70  1.00 
10/29/2024 21.70  21.70  21.70  21.70  1.00 
10/28/2024 21.70  21.70  21.70  21.70  1.00 
10/25/2024 21.70  21.70  21.70  21.70  1.00 
10/24/2024 21.70  21.70  21.70  21.70  1.00 
10/23/2024 21.70  21.70  21.70  21.70  1.00 
10/22/2024 21.70  21.70  21.70  21.70  7.00 
10/21/2024 21.70  21.70  21.70  21.70  1.00 
10/18/2024 21.70  21.70  21.70  21.70  39.00 
10/17/2024 21.70  21.70  21.70  21.70  5.00 
10/16/2024 21.70  21.70  21.70  21.70  100.00 
10/15/2024 23.64  23.64  23.64  23.64  1.00 
10/14/2024 23.64  23.64  23.64  23.64  1.00 
10/11/2024 23.64  23.64  23.64  23.64  1.00 
10/10/2024 23.64  23.64  23.64  23.64  1.00 
10/09/2024 23.64  23.64  23.64  23.64  1.00 
10/08/2024 23.64  23.64  23.64  23.64  1.00 
10/07/2024 23.64  23.64  23.64  23.64  1.00 
10/04/2024 23.64  23.64  23.64  23.64  10.00 
10/03/2024 23.64  23.64  23.64  23.64  100.00 
10/02/2024 24.39  24.39  24.39  24.39  1.00 
10/01/2024 24.39  24.39  24.39  24.39  100.00 
09/30/2024 23.00  24.39  23.00  24.39  600.00 
09/27/2024 22.78  22.78  22.78  22.78  1.00 
09/26/2024 22.78  22.78  22.78  22.78  1,000.00 
09/25/2024 19.96  19.96  19.96  19.96  1.00 
09/24/2024 19.96  19.96  19.96  19.96  2.00 
09/23/2024 19.96  19.96  19.96  19.96  346.00 
09/20/2024 19.00  19.00  19.00  19.00  215.00 
09/19/2024 19.00  19.00  19.00  19.00  1.00 
09/18/2024 19.00  19.00  19.00  19.00  1.00 
09/17/2024 19.00  19.00  19.00  19.00  1.00 
09/16/2024 19.00  19.00  19.00  19.00  1.00 
09/13/2024 19.00  19.00  19.00  19.00  1.00 
09/12/2024 19.00  19.00  19.00  19.00  1.00 
09/11/2024 19.00  19.00  19.00  19.00  1.00 
09/10/2024 19.00  19.00  19.00  19.00  1.00 
09/09/2024 19.00  19.00  19.00  19.00  100.00 
09/06/2024 19.00  19.00  19.00  19.00  1.00 

About Iluka Resources Pink Sheet history

Iluka Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iluka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iluka Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iluka Resources stock prices may prove useful in developing a viable investing in Iluka Resources
Iluka Resources Limited engages in the exploration, project development, mining, processing, marketing, and rehabilitation of mineral sands. Iluka Resources Limited was incorporated in 1954 and is headquartered in Perth, Australia. Iluka Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3252 people.

Iluka Resources Pink Sheet Technical Analysis

Iluka Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Iluka Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iluka Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Iluka Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iluka Resources' price direction in advance. Along with the technical and fundamental analysis of Iluka Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iluka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iluka Pink Sheet Analysis

When running Iluka Resources' price analysis, check to measure Iluka Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iluka Resources is operating at the current time. Most of Iluka Resources' value examination focuses on studying past and present price action to predict the probability of Iluka Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iluka Resources' price. Additionally, you may evaluate how the addition of Iluka Resources to your portfolios can decrease your overall portfolio volatility.