Ilika Plc Stock Price History

ILIKF Stock  USD 0.53  0.03  5.36%   
If you're considering investing in Ilika OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilika Plc stands at 0.53, as last reported on the 1st of March, with the highest price reaching 0.57 and the lowest price hitting 0.51 during the day. Ilika Plc is out of control given 3 months investment horizon. Ilika plc holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use Ilika plc Risk Adjusted Performance of 0.2037, downside deviation of 5.54, and Market Risk Adjusted Performance of 1.2 to evaluate company specific risk that cannot be diversified away.
  
Ilika OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2311

Best PortfolioBest Equity
Good Returns
Average ReturnsILIKF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 1.36
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Ilika Plc is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilika Plc by adding it to a well-diversified portfolio.

Ilika Plc OTC Stock Price History Chart

There are several ways to analyze Ilika Stock price data. The simplest method is using a basic Ilika candlestick price chart, which shows Ilika Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.64
Lowest PriceDecember 31, 20240.24

Ilika Plc March 1, 2025 OTC Stock Price Synopsis

Various analyses of Ilika Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilika OTC Stock. It can be used to describe the percentage change in the price of Ilika Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilika OTC Stock.
Ilika Plc Price Daily Balance Of Power(0.50)
Ilika Plc Price Action Indicator(0.02)
Ilika Plc Accumulation Distribution 2,916 
Ilika Plc Price Rate Of Daily Change 0.95 

Ilika Plc March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ilika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ilika Plc intraday prices and daily technical indicators to check the level of noise trading in Ilika Stock and then apply it to test your longer-term investment strategies against Ilika.

Ilika OTC Stock Price History Data

The price series of Ilika Plc for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.42 with a coefficient of variation of 34.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.27. The company completed 609:608 stock split on 9th of March 2020.
OpenHighLowCloseVolume
02/28/2025 0.51  0.57  0.51  0.53  27,700 
02/27/2025 0.53  0.58  0.51  0.56  6,300 
02/26/2025 0.56  0.58  0.54  0.54  40,700 
02/25/2025 0.57  0.58  0.53  0.57  81,700 
02/24/2025 0.54  0.57  0.52  0.56  382,400 
02/21/2025 0.57  0.57  0.55  0.57  103,800 
02/20/2025 0.60  0.62  0.54  0.58  85,882 
02/19/2025 0.64  0.64  0.59  0.64  84,400 
02/18/2025 0.57  0.64  0.57  0.64  158,200 
02/14/2025 0.48  0.55  0.48  0.53  285,100 
02/13/2025 0.51  0.53  0.48  0.51  146,500 
02/12/2025 0.49  0.50  0.48  0.50  225,200 
02/11/2025 0.48  0.48  0.46  0.48  108,300 
02/10/2025 0.49  0.49  0.46  0.48  164,300 
02/07/2025 0.42  0.45  0.42  0.44  62,900 
02/06/2025 0.42  0.43  0.42  0.42  78,800 
02/05/2025 0.40  0.43  0.40  0.42  164,900 
02/04/2025 0.34  0.36  0.34  0.36  23,428 
02/03/2025 0.33  0.35  0.30  0.34  144,600 
01/31/2025 0.34  0.37  0.32  0.36  119,400 
01/30/2025 0.34  0.37  0.34  0.36  27,200 
01/29/2025 0.38  0.38  0.36  0.36  141,800 
01/28/2025 0.35  0.38  0.35  0.37  343,000 
01/27/2025 0.30  0.35  0.29  0.32  602,400 
01/24/2025 0.25  0.31  0.24  0.30  70,200 
01/23/2025 0.27  0.27  0.26  0.27  66,100 
01/22/2025 0.24  0.28  0.24  0.27  51,300 
01/21/2025 0.24  0.27  0.24  0.27  11,800 
01/17/2025 0.23  0.26  0.23  0.25  91,580 
01/16/2025 0.24  0.26  0.24  0.25  78,200 
01/15/2025 0.20  0.25  0.20  0.25  21,575 
01/14/2025 0.24  0.25  0.23  0.25  156,457 
01/13/2025 0.23  0.26  0.23  0.25  54,050 
01/10/2025 0.27  0.28  0.23  0.27  45,800 
01/08/2025 0.28  0.28  0.25  0.25  9,700 
01/07/2025 0.26  0.31  0.23  0.27  98,800 
01/06/2025 0.24  0.28  0.24  0.27  193,800 
01/03/2025 0.23  0.27  0.23  0.27  165,695 
01/02/2025 0.27  0.28  0.25  0.26  134,200 
12/31/2024 0.23  0.27  0.23  0.24  214,800 
12/30/2024 0.23  0.27  0.23  0.26  110,900 
12/27/2024 0.26  0.26  0.23  0.26  161,700 
12/26/2024 0.24  0.27  0.24  0.27  71,600 
12/24/2024 0.26  0.28  0.25  0.27  84,700 
12/23/2024 0.26  0.27  0.25  0.27  81,200 
12/20/2024 0.28  0.28  0.24  0.26  28,500 
12/19/2024 0.26  0.29  0.23  0.28  102,400 
12/18/2024 0.28  0.30  0.26  0.27  59,000 
12/17/2024 0.27  0.28  0.26  0.28  50,700 
12/16/2024 0.25  0.28  0.23  0.28  40,000 
12/13/2024 0.24  0.27  0.24  0.26  68,500 
12/12/2024 0.23  0.27  0.23  0.26  16,200 
12/11/2024 0.27  0.27  0.23  0.26  43,200 
12/10/2024 0.26  0.27  0.26  0.27  177,200 
12/09/2024 0.23  0.29  0.23  0.27  29,400 
12/06/2024 0.26  0.26  0.25  0.25  26,800 
12/05/2024 0.23  0.26  0.23  0.26  44,800 
12/04/2024 0.23  0.27  0.23  0.26  32,625 
12/03/2024 0.25  0.27  0.25  0.26  65,600 
12/02/2024 0.27  0.27  0.23  0.26  96,600 
11/29/2024 0.26  0.27  0.25  0.27  20,600 

About Ilika Plc OTC Stock history

Ilika Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilika plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilika Plc stock prices may prove useful in developing a viable investing in Ilika Plc
Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom. ILIKA PLC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 64 people.

Ilika Plc OTC Stock Technical Analysis

Ilika Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ilika Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ilika Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Ilika Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ilika Plc's price direction in advance. Along with the technical and fundamental analysis of Ilika OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ilika OTC Stock analysis

When running Ilika Plc's price analysis, check to measure Ilika Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilika Plc is operating at the current time. Most of Ilika Plc's value examination focuses on studying past and present price action to predict the probability of Ilika Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilika Plc's price. Additionally, you may evaluate how the addition of Ilika Plc to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk