Ilika Plc Stock Price History
| ILIKF Stock | USD 0.48 0.02 4.00% |
If you're considering investing in Ilika OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilika Plc stands at 0.48, as last reported on the 25th of March, with the highest price reaching 0.48 and the lowest price hitting 0.46 during the day. Ilika Plc is out of control given 3 months investment horizon. Ilika plc holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We were able to collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Ilika plc Market Risk Adjusted Performance of 0.8264, downside deviation of 6.13, and Risk Adjusted Performance of 0.1572 to evaluate company specific risk that cannot be diversified away.
Ilika OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ilika |
Sharpe Ratio = 0.1867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ILIKF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.24 actual daily | 55 55% of assets are less volatile |
Expected Return
| 1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Ilika Plc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilika Plc by adding it to a well-diversified portfolio.
Ilika Plc OTC Stock Price History Chart
There are several ways to analyze Ilika Stock price data. The simplest method is using a basic Ilika candlestick price chart, which shows Ilika Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 0.64 |
| Lowest Price | December 31, 2024 | 0.24 |
Ilika Plc March 25, 2025 OTC Stock Price Synopsis
Various analyses of Ilika Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilika OTC Stock. It can be used to describe the percentage change in the price of Ilika Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilika OTC Stock.| Ilika Plc Price Daily Balance Of Power | (1.00) | |
| Ilika Plc Accumulation Distribution | 1,281 | |
| Ilika Plc Price Rate Of Daily Change | 0.96 |
Ilika Plc March 25, 2025 OTC Stock Price Analysis
Ilika OTC Stock Price History Data
The price series of Ilika Plc for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.4 with a coefficient of variation of 31.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.4. The company completed 609:608 stock split on 9th of March 2020.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.47 | 0.48 | 0.46 | 0.48 | 30,736 | |
| 03/21/2025 | 0.44 | 0.50 | 0.44 | 0.50 | 48,690 | |
| 03/20/2025 | 0.48 | 0.50 | 0.48 | 0.49 | 17,110 | |
| 03/19/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 6,100 | |
| 03/18/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 | |
| 03/17/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 71,600 | |
| 03/14/2025 | 0.40 | 0.45 | 0.40 | 0.43 | 127,900 | |
| 03/13/2025 | 0.39 | 0.43 | 0.39 | 0.40 | 5,100 | |
| 03/12/2025 | 0.45 | 0.45 | 0.41 | 0.42 | 13,445 | |
| 03/11/2025 | 0.42 | 0.45 | 0.42 | 0.42 | 32,185 | |
| 03/10/2025 | 0.50 | 0.50 | 0.43 | 0.44 | 208,800 | |
| 03/07/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 4,100 | |
| 03/06/2025 | 0.52 | 0.56 | 0.52 | 0.52 | 22,400 | |
| 03/05/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 48,200 | |
| 03/04/2025 | 0.55 | 0.56 | 0.50 | 0.54 | 76,800 | |
| 03/03/2025 | 0.53 | 0.58 | 0.52 | 0.56 | 51,300 | |
| 02/28/2025 | 0.51 | 0.57 | 0.51 | 0.53 | 27,700 | |
| 02/27/2025 | 0.53 | 0.58 | 0.51 | 0.56 | 6,300 | |
| 02/26/2025 | 0.56 | 0.58 | 0.54 | 0.54 | 40,700 | |
| 02/25/2025 | 0.57 | 0.58 | 0.53 | 0.57 | 81,700 | |
| 02/24/2025 | 0.54 | 0.57 | 0.52 | 0.56 | 382,400 | |
| 02/21/2025 | 0.57 | 0.57 | 0.55 | 0.57 | 103,800 | |
| 02/20/2025 | 0.60 | 0.62 | 0.54 | 0.58 | 85,882 | |
| 02/19/2025 | 0.64 | 0.64 | 0.59 | 0.64 | 84,400 | |
| 02/18/2025 | 0.57 | 0.64 | 0.57 | 0.64 | 158,200 | |
| 02/14/2025 | 0.48 | 0.55 | 0.48 | 0.53 | 285,100 | |
| 02/13/2025 | 0.51 | 0.53 | 0.48 | 0.51 | 146,500 | |
| 02/12/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 225,200 | |
| 02/11/2025 | 0.48 | 0.48 | 0.46 | 0.48 | 108,300 | |
| 02/10/2025 | 0.49 | 0.49 | 0.46 | 0.48 | 164,300 | |
| 02/07/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 62,900 | |
| 02/06/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 78,800 | |
| 02/05/2025 | 0.40 | 0.43 | 0.40 | 0.42 | 164,900 | |
| 02/04/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 23,428 | |
| 02/03/2025 | 0.33 | 0.35 | 0.30 | 0.34 | 144,600 | |
| 01/31/2025 | 0.34 | 0.37 | 0.32 | 0.36 | 119,400 | |
| 01/30/2025 | 0.34 | 0.37 | 0.34 | 0.36 | 27,200 | |
| 01/29/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 141,800 | |
| 01/28/2025 | 0.35 | 0.38 | 0.35 | 0.37 | 343,000 | |
| 01/27/2025 | 0.30 | 0.35 | 0.29 | 0.32 | 602,400 | |
| 01/24/2025 | 0.25 | 0.31 | 0.24 | 0.30 | 70,200 | |
| 01/23/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 66,100 | |
| 01/22/2025 | 0.24 | 0.28 | 0.24 | 0.27 | 51,300 | |
| 01/21/2025 | 0.24 | 0.27 | 0.24 | 0.27 | 11,800 | |
| 01/17/2025 | 0.23 | 0.26 | 0.23 | 0.25 | 91,580 | |
| 01/16/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 78,200 | |
| 01/15/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 21,575 | |
| 01/14/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 156,457 | |
| 01/13/2025 | 0.23 | 0.26 | 0.23 | 0.25 | 54,050 | |
| 01/10/2025 | 0.27 | 0.28 | 0.23 | 0.27 | 45,800 | |
| 01/08/2025 | 0.28 | 0.28 | 0.25 | 0.25 | 9,700 | |
| 01/07/2025 | 0.26 | 0.31 | 0.23 | 0.27 | 98,800 | |
| 01/06/2025 | 0.24 | 0.28 | 0.24 | 0.27 | 193,800 | |
| 01/03/2025 | 0.23 | 0.27 | 0.23 | 0.27 | 165,695 | |
| 01/02/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 134,200 | |
| 12/31/2024 | 0.23 | 0.27 | 0.23 | 0.24 | 214,800 | |
| 12/30/2024 | 0.23 | 0.27 | 0.23 | 0.26 | 110,900 | |
| 12/27/2024 | 0.26 | 0.26 | 0.23 | 0.26 | 161,700 | |
| 12/26/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 71,600 | |
| 12/24/2024 | 0.26 | 0.28 | 0.25 | 0.27 | 84,700 | |
| 12/23/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 81,200 |
About Ilika Plc OTC Stock history
Ilika Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilika plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilika Plc stock prices may prove useful in developing a viable investing in Ilika Plc
Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom. ILIKA PLC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 64 people.
Ilika Plc OTC Stock Technical Analysis
Ilika Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Ilika Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ilika Plc's price direction in advance. Along with the technical and fundamental analysis of Ilika OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1572 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 1.23 | |||
| Sortino Ratio | 0.1666 | |||
| Treynor Ratio | 0.8164 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ilika OTC Stock analysis
When running Ilika Plc's price analysis, check to measure Ilika Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilika Plc is operating at the current time. Most of Ilika Plc's value examination focuses on studying past and present price action to predict the probability of Ilika Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilika Plc's price. Additionally, you may evaluate how the addition of Ilika Plc to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |