Ishares Latin America Etf Price History

ILF Etf  USD 23.77  0.33  1.37%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Latin stands at 23.77, as last reported on the 29th of March, with the highest price reaching 24.00 and the lowest price hitting 23.59 during the day. IShares Latin appears to be very steady, given 3 months investment horizon. iShares Latin America holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Latin America, which you can use to evaluate the volatility of the entity. Please utilize IShares Latin's Market Risk Adjusted Performance of 0.3643, downside deviation of 1.22, and Risk Adjusted Performance of 0.1502 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Latin is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Latin by adding it to a well-diversified portfolio.

IShares Latin Etf Price History Chart

There are several ways to analyze iShares Latin America Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202524.43
Lowest PriceJanuary 3, 202520.87

IShares Latin March 29, 2025 Etf Price Synopsis

Various analyses of IShares Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Latin Price Daily Balance Of Power(0.80)
IShares Latin Price Rate Of Daily Change 0.99 
IShares Latin Price Action Indicator(0.19)

IShares Latin March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Latin America Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Latin intraday prices and daily technical indicators to check the level of noise trading in iShares Latin America Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Latin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.56 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.86. The median price for the last 90 days is 22.95. The company completed null stock split on 24th of July 2008. iShares Latin America completed dividends distribution on 23rd of December 2002.
OpenHighLowCloseVolume
03/29/2025
 23.90  24.00  23.59  23.77 
03/28/2025 23.90  24.00  23.59  23.77  446,412 
03/27/2025 23.97  24.14  23.88  24.10  1,916,300 
03/26/2025 24.26  24.26  23.94  24.02  449,812 
03/25/2025 24.10  24.43  24.10  24.25  1,122,096 
03/24/2025 24.21  24.21  23.95  24.03  285,891 
03/21/2025 24.05  24.20  23.94  24.19  462,410 
03/20/2025 24.27  24.27  24.13  24.15  1,423,500 
03/19/2025 24.34  24.55  24.21  24.43  572,557 
03/18/2025 24.37  24.37  24.07  24.27  666,648 
03/17/2025 23.92  24.43  23.92  24.29  1,000,825 
03/14/2025 23.20  23.88  23.20  23.79  1,045,177 
03/13/2025 22.69  23.10  22.69  22.93  568,388 
03/12/2025 22.59  22.76  22.51  22.71  1,043,623 
03/11/2025 22.46  22.60  22.25  22.59  7,040,392 
03/10/2025 22.81  22.81  22.21  22.41  851,626 
03/07/2025 22.78  23.02  22.63  22.95  654,394 
03/06/2025 22.76  22.97  22.66  22.82  1,106,601 
03/05/2025 22.35  22.81  22.35  22.75  3,536,289 
03/04/2025 22.24  22.45  21.75  22.24  1,118,981 
03/03/2025 22.67  22.97  22.18  22.31  1,351,500 
02/28/2025 22.69  22.73  22.29  22.40  1,645,832 
02/27/2025 23.07  23.07  22.84  22.87  1,125,700 
02/26/2025 23.25  23.33  23.12  23.20  1,227,172 
02/25/2025 23.28  23.37  23.18  23.28  563,400 
02/24/2025 23.52  23.57  23.22  23.23  599,500 
02/21/2025 23.87  23.87  23.42  23.47  780,588 
02/20/2025 24.05  24.24  24.05  24.17  586,500 
02/19/2025 24.11  24.14  23.97  23.97  1,876,700 
02/18/2025 24.09  24.34  24.09  24.25  2,176,668 
02/14/2025 23.85  24.17  23.85  24.12  1,476,904 
02/13/2025 23.37  23.62  23.29  23.58  791,364 
02/12/2025 23.51  23.55  23.32  23.48  1,144,544 
02/11/2025 23.64  23.71  23.47  23.71  1,216,429 
02/10/2025 23.55  23.61  23.41  23.57  1,463,340 
02/07/2025 23.60  23.63  23.29  23.36  4,120,852 
02/06/2025 23.28  23.61  23.28  23.61  2,768,389 
02/05/2025 23.12  23.21  23.08  23.12  609,142 
02/04/2025 23.09  23.34  22.99  23.26  1,242,400 
02/03/2025 22.55  23.16  22.46  23.09  2,257,200 
01/31/2025 23.14  23.35  22.91  22.96  806,300 
01/30/2025 22.81  23.32  22.78  23.13  989,400 
01/29/2025 22.67  22.67  22.53  22.60  1,298,900 
01/28/2025 22.54  22.65  22.50  22.61  1,196,000 
01/27/2025 22.31  22.56  22.27  22.55  792,000 
01/24/2025 22.52  22.63  22.46  22.46  674,300 
01/23/2025 22.27  22.51  22.19  22.36  1,298,500 
01/22/2025 22.08  22.43  22.08  22.21  1,981,900 
01/21/2025 21.78  22.01  21.78  21.96  753,600 
01/17/2025 21.65  21.92  21.64  21.64  2,007,200 
01/16/2025 21.88  21.88  21.52  21.63  1,986,300 
01/15/2025 21.62  21.96  21.59  21.88  1,326,800 
01/14/2025 21.31  21.47  21.26  21.37  485,600 
01/13/2025 20.96  21.23  20.95  21.23  1,542,600 
01/10/2025 21.24  21.30  21.08  21.14  1,507,500 
01/08/2025 21.33  21.34  21.17  21.32  935,600 
01/07/2025 21.45  21.63  21.41  21.48  1,355,100 
01/06/2025 21.11  21.46  21.11  21.24  1,050,800 
01/03/2025 21.17  21.17  20.84  20.87  617,400 
01/02/2025 21.00  21.23  20.84  21.12  1,191,400 
12/31/2024 20.87  20.99  20.83  20.91  563,400 

About IShares Latin Etf history

IShares Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Latin America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Latin stock prices may prove useful in developing a viable investing in IShares Latin
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Latin America is traded on NYSEARCA Exchange in the United States.

IShares Latin Etf Technical Analysis

IShares Latin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Latin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Latin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares Latin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Latin's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Latin America is a strong investment it is important to analyze IShares Latin's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Latin's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Latin America. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares Latin America is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Latin's value that differs from its market value or its book value, called intrinsic value, which is IShares Latin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Latin's market value can be influenced by many factors that don't directly affect IShares Latin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Latin's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Latin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Latin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.