IShares UBS (Australia) Price History

ILB Etf   124.72  0.06  0.05%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares UBS stands at 124.72, as last reported on the 2nd of March, with the highest price reaching 125.52 and the lowest price hitting 124.60 during the day. iShares UBS Government holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares UBS Government exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares UBS's Standard Deviation of 0.3497, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILB

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares UBS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares UBS by adding IShares UBS to a well-diversified portfolio.

IShares UBS Etf Price History Chart

There are several ways to analyze iShares UBS Government Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares UBS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024126.05
Lowest PriceJanuary 13, 2025122.81

IShares UBS March 2, 2025 Etf Price Synopsis

Various analyses of IShares UBS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares UBS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares UBS Price Rate Of Daily Change 1.00 
IShares UBS Price Action Indicator(0.37)
IShares UBS Price Daily Balance Of Power(0.07)

IShares UBS March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares UBS Government Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares UBS intraday prices and daily technical indicators to check the level of noise trading in iShares UBS Government Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares UBS for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.24 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.29. The median price for the last 90 days is 124.4.
OpenHighLowCloseVolume
03/02/2025
 125.16  125.52  124.60  124.72 
02/28/2025 125.16  125.52  124.60  124.72  6,026 
02/27/2025 124.64  125.29  124.64  124.78  11,650 
02/26/2025 125.00  125.59  124.60  124.73  15,580 
02/25/2025 124.18  125.00  124.18  124.99  7,414 
02/24/2025 124.89  125.29  124.31  124.31  12,439 
02/21/2025 124.00  124.43  124.00  124.19  7,079 
02/20/2025 123.63  124.84  123.62  123.96  5,521 
02/19/2025 124.38  124.42  123.60  123.60  11,153 
02/18/2025 124.69  125.19  123.64  123.64  10,868 
02/17/2025 124.86  125.22  124.32  124.54  9,250 
02/14/2025 125.25  125.25  124.75  124.86  11,614 
02/13/2025 124.47  124.62  124.03  124.51  10,767 
02/12/2025 125.20  125.20  124.46  124.50  17,441 
02/11/2025 124.68  125.23  124.68  124.89  6,623 
02/10/2025 125.21  125.26  124.50  124.50  5,177 
02/07/2025 125.46  125.46  124.87  125.00  7,192 
02/06/2025 125.18  126.33  124.66  124.66  11,483 
02/05/2025 124.91  125.24  124.43  125.04  10,037 
02/04/2025 124.72  124.73  124.20  124.40  6,590 
02/03/2025 123.98  125.37  123.98  124.40  25,406 
01/31/2025 124.57  124.74  123.98  123.98  4,942 
01/30/2025 124.53  124.60  124.40  124.42  14,268 
01/29/2025 124.50  124.81  123.87  124.40  10,169 
01/28/2025 124.93  124.93  123.98  124.04  6,584 
01/24/2025 123.21  124.03  123.21  123.77  8,790 
01/23/2025 123.61  124.00  123.22  123.22  7,755 
01/22/2025 124.41  124.41  123.59  123.61  14,950 
01/21/2025 123.88  124.27  123.76  124.19  6,997 
01/20/2025 123.55  123.66  123.21  123.56  5,766 
01/17/2025 123.62  123.94  123.46  123.51  30,391 
01/16/2025 123.56  123.84  123.45  123.62  5,678 
01/15/2025 123.17  123.20  122.89  122.93  9,477 
01/14/2025 123.06  123.40  123.06  123.13  44,654 
01/13/2025 123.42  123.42  122.63  122.81  15,939 
01/10/2025 126.45  126.45  123.64  123.64  22,210 
01/09/2025 123.94  124.12  123.67  123.76  12,836 
01/08/2025 123.50  124.29  123.50  123.90  10,535 
01/07/2025 123.87  124.18  123.73  123.73  6,085 
01/06/2025 124.04  124.61  123.72  123.72  7,707 
01/03/2025 124.48  124.75  124.34  124.53  4,948 
01/02/2025 125.47  125.47  124.00  124.00  6,204 
12/31/2024 124.49  125.10  123.82  123.82  8,175 
12/30/2024 125.48  125.48  123.82  123.93  5,838 
12/27/2024 123.88  124.48  123.88  124.10  9,838 
12/24/2024 123.62  124.25  123.62  123.76  5,137 
12/23/2024 123.85  124.01  123.57  123.74  13,004 
12/20/2024 123.60  123.60  122.98  123.19  9,946 
12/19/2024 124.89  124.89  123.61  123.61  13,702 
12/18/2024 124.65  125.22  124.59  124.80  10,077 
12/17/2024 125.00  125.24  124.67  124.77  9,301 
12/16/2024 124.22  125.06  124.22  124.44  19,130 
12/13/2024 124.86  124.95  124.41  124.82  19,861 
12/12/2024 125.41  126.00  124.87  124.87  26,581 
12/11/2024 126.05  126.15  125.60  125.60  10,368 
12/10/2024 125.37  126.29  125.27  126.05  8,460 
12/09/2024 126.43  126.43  125.49  125.56  9,431 
12/06/2024 125.06  125.71  125.06  125.52  6,158 
12/05/2024 125.44  126.09  125.28  125.28  10,601 
12/04/2024 124.58  125.78  124.52  125.44  15,441 
12/03/2024 124.90  126.09  124.58  124.58  22,218 

About IShares UBS Etf history

IShares UBS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares UBS Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares UBS stock prices may prove useful in developing a viable investing in IShares UBS

IShares UBS Etf Technical Analysis

IShares UBS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares UBS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares UBS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IShares UBS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares UBS's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares UBS financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares UBS security.