Iktinos Hellas (Greece) Price History

IKTIN Stock  EUR 0.36  0.01  2.70%   
If you're considering investing in Iktinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iktinos Hellas stands at 0.36, as last reported on the 29th of March, with the highest price reaching 0.36 and the lowest price hitting 0.35 during the day. At this point, Iktinos Hellas is abnormally volatile. Iktinos Hellas SA holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Iktinos Hellas SA, which you can use to evaluate the volatility of the firm. Please check out Iktinos Hellas' Downside Deviation of 3.35, market risk adjusted performance of 2.81, and Risk Adjusted Performance of 0.0461 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Iktinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIKTIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Iktinos Hellas is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iktinos Hellas by adding it to a well-diversified portfolio.

Iktinos Hellas Stock Price History Chart

There are several ways to analyze Iktinos Stock price data. The simplest method is using a basic Iktinos candlestick price chart, which shows Iktinos Hellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.37
Lowest PriceDecember 30, 20240.33

Iktinos Hellas March 29, 2025 Stock Price Synopsis

Various analyses of Iktinos Hellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iktinos Stock. It can be used to describe the percentage change in the price of Iktinos Hellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iktinos Stock.
Iktinos Hellas Accumulation Distribution 990.08 
Iktinos Hellas Price Daily Balance Of Power(1.00)
Iktinos Hellas Price Rate Of Daily Change 0.97 

Iktinos Hellas March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iktinos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iktinos Hellas intraday prices and daily technical indicators to check the level of noise trading in Iktinos Stock and then apply it to test your longer-term investment strategies against Iktinos.

Iktinos Stock Price History Data

The price series of Iktinos Hellas for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.36. The company completed 4:1 stock split on 5th of August 2019. Iktinos Hellas SA completed dividends distribution on 2021-11-26.
OpenHighLowCloseVolume
03/28/2025 0.36  0.36  0.35  0.36  35,643 
03/27/2025 0.36  0.36  0.35  0.36  30,791 
03/26/2025 0.37  0.37  0.36  0.36  137,868 
03/24/2025 0.37  0.37  0.36  0.37  34,947 
03/21/2025 0.37  0.37  0.36  0.36  10,519 
03/20/2025 0.36  0.37  0.36  0.36  56,705 
03/19/2025 0.37  0.38  0.36  0.37  70,254 
03/18/2025 0.35  0.37  0.34  0.37  547,078 
03/17/2025 0.34  0.35  0.34  0.34  45,644 
03/14/2025 0.33  0.34  0.33  0.34  66,300 
03/13/2025 0.33  0.34  0.33  0.33  104,794 
03/12/2025 0.33  0.34  0.33  0.33  135,667 
03/11/2025 0.34  0.34  0.33  0.33  114,073 
03/10/2025 0.34  0.35  0.34  0.34  10,101 
03/07/2025 0.34  0.35  0.34  0.34  21,595 
03/06/2025 0.35  0.36  0.34  0.34  165,490 
03/05/2025 0.35  0.35  0.33  0.35  94,094 
03/04/2025 0.35  0.36  0.34  0.34  141,972 
02/28/2025 0.35  0.36  0.35  0.36  32,219 
02/27/2025 0.36  0.37  0.35  0.36  24,932 
02/26/2025 0.35  0.36  0.35  0.36  63,031 
02/25/2025 0.37  0.37  0.35  0.36  12,482 
02/24/2025 0.36  0.37  0.35  0.36  14,903 
02/21/2025 0.36  0.37  0.36  0.36  17,814 
02/20/2025 0.36  0.37  0.36  0.36  42,385 
02/19/2025 0.37  0.37  0.36  0.37  126,776 
02/18/2025 0.36  0.37  0.36  0.37  47,205 
02/17/2025 0.37  0.37  0.36  0.37  50,140 
02/14/2025 0.37  0.37  0.36  0.36  76,204 
02/13/2025 0.37  0.37  0.36  0.37  43,198 
02/12/2025 0.37  0.37  0.36  0.36  56,227 
02/11/2025 0.35  0.37  0.35  0.37  64,357 
02/10/2025 0.35  0.36  0.34  0.36  90,005 
02/07/2025 0.33  0.35  0.33  0.34  97,035 
02/06/2025 0.33  0.34  0.33  0.34  58,566 
02/05/2025 0.33  0.34  0.33  0.34  26,309 
02/04/2025 0.33  0.34  0.33  0.33  80,874 
02/03/2025 0.35  0.35  0.33  0.33  185,840 
01/31/2025 0.35  0.36  0.35  0.35  36,914 
01/30/2025 0.35  0.36  0.34  0.35  112,979 
01/29/2025 0.36  0.36  0.35  0.35  153,272 
01/28/2025 0.36  0.36  0.36  0.36  22,001 
01/27/2025 0.36  0.36  0.35  0.35  44,050 
01/24/2025 0.36  0.36  0.36  0.36  45,398 
01/23/2025 0.36  0.36  0.36  0.36  30,100 
01/22/2025 0.35  0.36  0.35  0.36  43,215 
01/21/2025 0.35  0.35  0.35  0.35  5,712 
01/20/2025 0.35  0.36  0.35  0.35  71,212 
01/17/2025 0.36  0.36  0.35  0.35  69,852 
01/16/2025 0.37  0.37  0.36  0.36  44,370 
01/15/2025 0.36  0.37  0.36  0.37  120,702 
01/14/2025 0.36  0.36  0.36  0.36  112,255 
01/13/2025 0.36  0.36  0.35  0.36  131,358 
01/10/2025 0.38  0.38  0.36  0.36  164,813 
01/09/2025 0.36  0.38  0.36  0.37  183,021 
01/08/2025 0.36  0.36  0.35  0.36  127,382 
01/07/2025 0.36  0.36  0.35  0.36  74,657 
01/03/2025 0.36  0.36  0.35  0.35  224,624 
01/02/2025 0.34  0.36  0.34  0.36  448,268 
12/31/2024 0.33  0.34  0.33  0.34  139,056 
12/30/2024 0.33  0.33  0.33  0.33  37,853 

About Iktinos Hellas Stock history

Iktinos Hellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iktinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iktinos Hellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iktinos Hellas stock prices may prove useful in developing a viable investing in Iktinos Hellas
Greek Marble Industry Technical and Touristic Company quarries, cuts, and processes marbles in Greece, the Euro Area, and internationally. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece. IKTINOS HELLAS operates under General Building Materials classification in Greece and is traded on Athens Stock Exchange. It employs 445 people.

Iktinos Hellas Stock Technical Analysis

Iktinos Hellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iktinos Hellas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iktinos Hellas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Iktinos Hellas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iktinos Hellas' price direction in advance. Along with the technical and fundamental analysis of Iktinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iktinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iktinos Stock analysis

When running Iktinos Hellas' price analysis, check to measure Iktinos Hellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iktinos Hellas is operating at the current time. Most of Iktinos Hellas' value examination focuses on studying past and present price action to predict the probability of Iktinos Hellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iktinos Hellas' price. Additionally, you may evaluate how the addition of Iktinos Hellas to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories