IShares Public (Netherlands) Price History

IKRA Etf  EUR 37.24  0.14  0.37%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Public stands at 37.24, as last reported on the 25th of January, with the highest price reaching 37.41 and the lowest price hitting 37.24 during the day. iShares Public holds Efficiency (Sharpe) Ratio of -0.0437, which attests that the entity had a -0.0437 % return per unit of risk over the last 3 months. iShares Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Public's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.4383, and Standard Deviation of 1.36 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIKRA

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Public by adding IShares Public to a well-diversified portfolio.

IShares Public Etf Price History Chart

There are several ways to analyze iShares Public Limited Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202438.36
Lowest PriceDecember 27, 202434.45

IShares Public January 25, 2025 Etf Price Synopsis

Various analyses of IShares Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Public Price Rate Of Daily Change 1.00 
IShares Public Price Action Indicator(0.15)
IShares Public Price Daily Balance Of Power(0.82)

IShares Public January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Public Limited Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Public intraday prices and daily technical indicators to check the level of noise trading in iShares Public Limited Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Public for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 4.69 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.79. The median price for the last 90 days is 36.9. The company completed dividends distribution on March 14, 2019.
OpenHighLowCloseVolume
01/25/2025
 37.41  37.41  37.24  37.24 
01/24/2025 37.41  37.41  37.24  37.24  587.00 
01/23/2025 37.25  37.43  37.09  37.38  1,076 
01/22/2025 37.61  37.79  37.61  37.73  241.00 
01/21/2025 37.25  37.32  37.18  37.23  2,598 
01/20/2025 37.05  37.40  37.00  37.11  371.00 
01/17/2025 37.16  37.36  37.09  37.35  1,239 
01/16/2025 37.41  37.54  37.21  37.21  16,342 
01/15/2025 36.62  37.17  36.62  37.17  295.00 
01/14/2025 36.74  36.90  36.68  36.68  230.00 
01/13/2025 36.62  36.65  36.42  36.58  1,644 
01/10/2025 36.98  36.99  36.63  36.63  941.00 
01/09/2025 37.06  37.18  37.06  37.12  833.00 
01/08/2025 37.00  37.16  36.85  36.85  5,577 
01/07/2025 36.63  36.81  36.52  36.57  2,418 
01/06/2025 36.55  36.85  36.34  36.85  3,285 
01/03/2025 35.74  35.87  35.61  35.81  7,747 
01/02/2025 34.70  35.02  34.70  35.02  474.00 
12/31/2024 35.74  35.74  34.31  34.45  815.00 
12/30/2024 34.40  34.61  34.33  34.50  3,423 
12/27/2024 34.91  34.91  34.42  34.45  3,011 
12/24/2024 35.32  35.47  35.32  35.37  292.00 
12/23/2024 35.24  35.30  35.16  35.25  4,704 
12/20/2024 35.38  35.38  34.73  35.10  1,410 
12/19/2024 35.67  35.67  35.45  35.62  1,261 
12/18/2024 36.19  36.44  36.19  36.28  1,682 
12/17/2024 35.82  35.82  35.59  35.63  1,315 
12/16/2024 36.43  36.43  36.15  36.17  1,653 
12/13/2024 36.62  36.71  36.42  36.42  1,049 
12/12/2024 36.43  36.49  36.30  36.30  6,052 
12/11/2024 35.73  36.17  35.73  36.17  892.00 
12/10/2024 35.39  35.48  35.29  35.29  13,003 
12/09/2024 34.73  34.95  34.65  34.81  3,764 
12/06/2024 35.76  35.78  35.65  35.67  1,161 
12/05/2024 36.18  36.18  35.90  35.90  1,501 
12/04/2024 36.34  36.60  36.26  36.28  2,323 
12/03/2024 37.17  37.37  34.37  35.67  11,070 
12/02/2024 36.80  36.91  36.74  36.90  408.00 
11/29/2024 36.79  36.99  36.66  36.99  702.00 
11/28/2024 37.67  37.67  37.51  37.51  501.00 
11/27/2024 38.04  38.04  37.62  37.62  1,823 
11/26/2024 38.28  38.36  38.27  38.36  338.00 
11/25/2024 38.46  38.49  38.27  38.27  224.00 
11/22/2024 37.80  38.09  37.80  38.09  232.00 
11/21/2024 37.51  37.80  37.41  37.80  603.00 
11/20/2024 37.42  37.42  37.08  37.08  110.00 
11/19/2024 37.50  37.50  37.09  37.28  633.00 
11/18/2024 37.09  37.41  37.09  37.41  3,999 
11/15/2024 36.32  36.71  36.32  36.55  4,740 
11/14/2024 36.01  36.22  36.00  36.11  3,427 
11/13/2024 35.88  36.19  35.85  36.04  12,496 
11/12/2024 36.81  36.81  36.40  36.53  2,094 
11/11/2024 37.59  37.68  37.44  37.48  252.00 
11/08/2024 38.10  38.12  37.67  37.73  8,343 
11/07/2024 37.92  38.30  37.92  38.27  397.00 
11/06/2024 38.10  38.13  37.59  37.77  623.00 
11/05/2024 38.24  38.26  38.12  38.26  111.00 
11/04/2024 38.37  38.45  38.34  38.35  434.00 
11/01/2024 37.82  38.10  37.82  38.02  628.00 
10/31/2024 38.00  38.00  37.55  37.70  995.00 
10/30/2024 38.71  38.80  38.24  38.24  169.00 

About IShares Public Etf history

IShares Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Public stock prices may prove useful in developing a viable investing in IShares Public

IShares Public Etf Technical Analysis

IShares Public technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Public's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Public financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Public security.