IShares MSCI (Switzerland) Price History

IKOR Etf  USD 38.19  1.91  4.76%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 38.19, as last reported on the 2nd of March, with the highest price reaching 38.19 and the lowest price hitting 38.19 during the day. iShares MSCI Korea holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares MSCI Korea exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 1.59, market risk adjusted performance of 0.2698, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIKOR

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Korea Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202541.0
Lowest PriceDecember 27, 202435.46

IShares MSCI March 2, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.96)
IShares MSCI Price Rate Of Daily Change 0.95 

IShares MSCI March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Korea Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Korea Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.54 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.47. The median price for the last 90 days is 38.24. The company completed dividends distribution on March 15, 2018.
OpenHighLowCloseVolume
03/02/2025
 38.19  38.19  38.19  38.19 
02/28/2025 38.19  38.19  38.19  38.19  25.00 
02/27/2025 40.19  40.19  40.10  40.10  16,884 
02/26/2025 40.58  40.78  40.58  40.78  3,476 
02/25/2025 40.41  40.41  40.41  40.41  5,758 
02/24/2025 40.68  40.68  40.68  40.68  1.00 
02/21/2025 40.94  40.94  40.94  40.94  1.00 
02/20/2025 40.84  41.00  40.84  41.00  2,467 
02/19/2025 40.85  40.85  40.85  40.85  70.00 
02/18/2025 40.00  40.00  40.00  40.00  40.00 
02/17/2025 40.00  40.00  39.84  39.84  1,077 
02/14/2025 39.83  39.83  39.60  39.71  1,972 
02/13/2025 38.97  38.97  38.97  38.97  3,613 
02/12/2025 38.65  38.78  38.37  38.42  10,352 
02/11/2025 38.46  38.46  38.46  38.46  14.00 
02/10/2025 38.37  38.55  38.37  38.55  1,722 
02/07/2025 38.53  38.53  38.32  38.32  1,754 
02/06/2025 38.35  38.42  38.35  38.42  176.00 
02/05/2025 38.23  38.23  38.23  38.23  307.00 
02/04/2025 37.59  38.08  37.54  38.08  8,280 
02/03/2025 37.05  37.05  36.85  36.88  2,502 
01/31/2025 38.17  38.24  38.17  38.24  1,948 
01/30/2025 38.08  38.08  38.08  38.08  330.00 
01/29/2025 38.20  38.20  38.19  38.19  432.00 
01/28/2025 37.85  37.85  37.79  37.83  2,470 
01/27/2025 38.39  38.39  38.23  38.23  33,531 
01/24/2025 39.15  39.15  39.10  39.10  608.00 
01/23/2025 38.80  38.80  38.80  38.80  63.00 
01/22/2025 39.31  39.39  39.31  39.39  557.00 
01/21/2025 38.72  38.72  38.72  38.72  1.00 
01/20/2025 38.94  38.94  38.24  38.72  1,707 
01/17/2025 38.21  38.23  38.21  38.23  121.00 
01/16/2025 38.54  38.65  38.33  38.33  12,629 
01/15/2025 37.74  37.74  37.74  37.74  2,994 
01/14/2025 37.74  37.74  37.73  37.73  8,934 
01/13/2025 37.51  37.51  37.22  37.22  7,738 
01/10/2025 38.01  38.03  37.60  37.60  11,689 
01/09/2025 38.35  38.35  38.35  38.35  4,075 
01/08/2025 38.37  38.37  37.94  38.07  8,194 
01/07/2025 37.99  38.01  37.99  38.01  2,750 
01/06/2025 38.05  38.31  37.80  38.08  3,604 
01/03/2025 36.71  36.81  36.71  36.81  5,283 
12/30/2024 36.48  36.48  35.91  35.91  201.00 
12/27/2024 35.46  35.46  35.46  35.46  30.00 
12/23/2024 36.72  36.72  36.72  36.72  383.00 
12/20/2024 36.23  36.26  36.20  36.20  555.00 
12/19/2024 36.90  36.99  36.88  36.89  3,452 
12/18/2024 37.60  38.07  37.60  37.91  47,960 
12/17/2024 37.76  37.76  37.49  37.49  302.00 
12/16/2024 38.05  38.10  38.05  38.10  1,096 
12/13/2024 38.37  38.37  38.19  38.19  5,937 
12/12/2024 38.24  38.34  38.24  38.27  13,420 
12/11/2024 37.53  37.87  37.53  37.87  1,638 
12/10/2024 37.46  37.46  37.21  37.21  16,291 
12/09/2024 36.58  36.74  36.58  36.67  5,112 
12/06/2024 37.73  37.82  37.73  37.82  4,031 
12/05/2024 38.13  38.15  37.97  37.97  10,096 
12/04/2024 38.29  38.34  38.13  38.24  2,759 
12/03/2024 39.07  39.28  36.80  37.70  10,469 
12/02/2024 39.29  39.29  38.59  38.59  62.00 
11/29/2024 39.00  39.02  38.63  39.02  7,659 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Korea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.