Era Mandiri (Indonesia) Price History

IKAN Stock  IDR 115.00  10.00  9.52%   
If you're considering investing in Era Stock, it is important to understand the factors that can impact its price. As of today, the current price of Era Mandiri stands at 115.00, as last reported on the 2nd of March, with the highest price reaching 115.00 and the lowest price hitting 115.00 during the day. Era Mandiri is very steady given 3 months investment horizon. Era Mandiri Cemerlang secures Sharpe Ratio (or Efficiency) of 0.51, which denotes the company had a 0.51 % return per unit of standard deviation over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.81% are justified by taking the suggested risk. Use Era Mandiri Mean Deviation of 4.89, downside deviation of 4.7, and Semi Deviation of 2.81 to evaluate company specific risk that cannot be diversified away.
  
Era Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5087

Best PortfolioBest Equity
Good ReturnsIKAN
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
49
51% of assets are more volatile

Expected Return

 2.81
  actual daily
56
56% of assets have lower returns

Risk-Adjusted Return

 0.51
  actual daily
40
60% of assets perform better
Based on monthly moving average Era Mandiri is performing at about 40% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Era Mandiri by adding it to a well-diversified portfolio.

Era Mandiri Stock Price History Chart

There are several ways to analyze Era Stock price data. The simplest method is using a basic Era candlestick price chart, which shows Era Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025115.0
Lowest PriceDecember 5, 202424.0

Era Mandiri March 2, 2025 Stock Price Synopsis

Various analyses of Era Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Era Stock. It can be used to describe the percentage change in the price of Era Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Era Stock.
Era Mandiri Price Action Indicator 5.00 
Era Mandiri Price Rate Of Daily Change 1.10 

Era Mandiri March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Era Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Era Mandiri intraday prices and daily technical indicators to check the level of noise trading in Era Stock and then apply it to test your longer-term investment strategies against Era.

Era Stock Price History Data

The price series of Era Mandiri for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 91.0 with a coefficient of variation of 56.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.47. The median price for the last 90 days is 30.0.
OpenHighLowCloseVolume
03/02/2025
 115.00  115.00  115.00  115.00 
02/27/2025 115.00  115.00  115.00  115.00  6,152,500 
02/26/2025 105.00  105.00  105.00  105.00  15,175,500 
02/25/2025 96.00  96.00  96.00  96.00  1.00 
02/24/2025 96.00  96.00  96.00  96.00  5,901,000 
02/21/2025 88.00  88.00  88.00  88.00  7,964,500 
02/20/2025 80.00  80.00  80.00  80.00  10,730,800 
02/19/2025 73.00  73.00  73.00  73.00  11,234,300 
02/18/2025 67.00  67.00  67.00  67.00  4,207,700 
02/17/2025 61.00  61.00  61.00  61.00  4,972,900 
02/14/2025 56.00  56.00  56.00  56.00  13,834,500 
02/13/2025 51.00  51.00  51.00  51.00  5,372,300 
02/12/2025 47.00  47.00  47.00  47.00  1,054,200 
02/11/2025 41.00  45.00  41.00  43.00  1,642,900 
02/10/2025 53.00  53.00  45.00  45.00  3,295,500 
02/07/2025 49.00  49.00  49.00  49.00  6,231,700 
02/06/2025 45.00  45.00  45.00  45.00  2,586,800 
02/05/2025 41.00  41.00  41.00  41.00  2,982,200 
02/04/2025 38.00  38.00  38.00  38.00  620,500 
02/03/2025 35.00  35.00  35.00  35.00  3,214,100 
01/31/2025 33.00  33.00  32.00  32.00  120,300 
01/30/2025 34.00  34.00  34.00  34.00  149,400 
01/24/2025 33.00  34.00  33.00  34.00  213,100 
01/23/2025 35.00  35.00  35.00  35.00  217,500 
01/22/2025 36.00  36.00  35.00  35.00  2,368,900 
01/21/2025 33.00  33.00  33.00  33.00  415,700 
01/20/2025 30.00  30.00  29.00  30.00  346,800 
01/17/2025 31.00  31.00  31.00  31.00  15,600 
01/16/2025 31.00  32.00  31.00  32.00  200,900 
01/15/2025 35.00  35.00  34.00  34.00  603,000 
01/14/2025 35.00  35.00  35.00  35.00  1,257,600 
01/13/2025 30.00  32.00  30.00  32.00  2,045,800 
01/10/2025 30.00  30.00  30.00  30.00  396,200 
01/09/2025 28.00  28.00  28.00  28.00  445,200 
01/08/2025 26.00  26.00  26.00  26.00  538,500 
01/07/2025 26.00  26.00  26.00  26.00  71,500 
01/06/2025 25.00  26.00  25.00  26.00  185,800 
01/03/2025 25.00  25.00  25.00  25.00  825,700 
01/02/2025 24.00  25.00  24.00  25.00  30,200 
12/30/2024 26.00  26.00  24.00  24.00  193,800 
12/27/2024 25.00  26.00  25.00  26.00  7,700 
12/24/2024 26.00  26.00  25.00  25.00  10,200 
12/23/2024 25.00  27.00  25.00  26.00  116,300 
12/20/2024 25.00  27.00  25.00  27.00  109,200 
12/19/2024 25.00  25.00  25.00  25.00  463,000 
12/18/2024 24.00  25.00  24.00  25.00  236,500 
12/17/2024 23.00  24.00  23.00  24.00  209,600 
12/16/2024 25.00  25.00  24.00  24.00  774,100 
12/13/2024 25.00  25.00  25.00  25.00  457,200 
12/12/2024 25.00  25.00  25.00  25.00  195,200 
12/11/2024 25.00  25.00  25.00  25.00  315,200 
12/10/2024 25.00  25.00  25.00  25.00  134,100 
12/09/2024 24.00  25.00  24.00  25.00  190,500 
12/06/2024 24.00  24.00  24.00  24.00  8,400 
12/05/2024 25.00  25.00  24.00  24.00  653,100 
12/04/2024 25.00  25.00  25.00  25.00  6,600 
12/03/2024 25.00  25.00  25.00  25.00  155,000 
12/02/2024 26.00  26.00  25.00  25.00  74,300 
11/29/2024 26.00  26.00  26.00  26.00  58,100 
11/28/2024 26.00  26.00  26.00  26.00  246,000 
11/26/2024 27.00  27.00  27.00  27.00  233,300 

About Era Mandiri Stock history

Era Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Era is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Era Mandiri Cemerlang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Era Mandiri stock prices may prove useful in developing a viable investing in Era Mandiri
PT Era Mandiri Cemerlang Tbk operates in the processing and trade sectors of fishery products in Indonesia and internationally. PT Era Mandiri Cemerlang Tbk is a subsidiary of PT Berkah Delapan Samudera. Era Mandiri operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 72 people.

Era Mandiri Stock Technical Analysis

Era Mandiri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Era Mandiri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Era Mandiri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Era Mandiri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Era Mandiri's price direction in advance. Along with the technical and fundamental analysis of Era Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Era to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Era Stock

Era Mandiri financial ratios help investors to determine whether Era Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Era with respect to the benefits of owning Era Mandiri security.