Era Mandiri (Indonesia) Price History
| IKAN Stock | IDR 197.00 21.00 9.63% |
If you're considering investing in Era Stock, it is important to understand the factors that can impact its price. As of today, the current price of Era Mandiri stands at 197.00, as last reported on the 30th of March, with the highest price reaching 197.00 and the lowest price hitting 197.00 during the day. Era Mandiri is very steady given 3 months investment horizon. Era Mandiri Cemerlang secures Sharpe Ratio (or Efficiency) of 0.63, which denotes the company had a 0.63 % return per unit of standard deviation over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.74% are justified by taking the suggested risk. Use Era Mandiri Semi Deviation of 3.49, downside deviation of 6.26, and Mean Deviation of 5.37 to evaluate company specific risk that cannot be diversified away.
Era Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Era |
Sharpe Ratio = 0.6303
| Best Portfolio | Best Equity | |||
| Good Returns | IKAN | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.94 actual daily | 53 53% of assets are less volatile |
Expected Return
| 3.74 actual daily | 75 75% of assets have lower returns |
Risk-Adjusted Return
| 0.63 actual daily | 49 51% of assets perform better |
Based on monthly moving average Era Mandiri is performing at about 49% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Era Mandiri by adding it to a well-diversified portfolio.
Era Mandiri Stock Price History Chart
There are several ways to analyze Era Stock price data. The simplest method is using a basic Era candlestick price chart, which shows Era Mandiri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 242.0 |
| Lowest Price | December 30, 2024 | 24.0 |
Era Mandiri March 30, 2025 Stock Price Synopsis
Various analyses of Era Mandiri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Era Stock. It can be used to describe the percentage change in the price of Era Mandiri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Era Stock.| Era Mandiri Price Action Indicator | (10.50) | |
| Era Mandiri Price Rate Of Daily Change | 0.90 |
Era Mandiri March 30, 2025 Stock Price Analysis
Era Stock Price History Data
The price series of Era Mandiri for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 218.0 with a coefficient of variation of 76.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.85. The median price for the last 90 days is 47.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 197.00 | 197.00 | 197.00 | 197.00 | ||
| 03/27/2025 | 197.00 | 197.00 | 197.00 | 197.00 | 5,716,600 | |
| 03/26/2025 | 218.00 | 218.00 | 218.00 | 218.00 | 21,643,200 | |
| 03/25/2025 | 242.00 | 242.00 | 242.00 | 242.00 | 6,777,800 | |
| 03/24/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 3,680,600 | |
| 03/21/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 7,222,000 | |
| 03/20/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 7,425,100 | |
| 03/19/2025 | 166.00 | 166.00 | 166.00 | 166.00 | 25,071,600 | |
| 03/18/2025 | 151.00 | 151.00 | 138.00 | 151.00 | 49,040,900 | |
| 03/17/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 16,111,800 | |
| 03/14/2025 | 126.00 | 126.00 | 126.00 | 126.00 | 9,346,600 | |
| 03/13/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/12/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/11/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/10/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/07/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/06/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/05/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/04/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 03/03/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 02/28/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
| 02/27/2025 | 115.00 | 115.00 | 115.00 | 115.00 | 6,152,500 | |
| 02/26/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 15,175,500 | |
| 02/25/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
| 02/24/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 5,901,000 | |
| 02/21/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 7,964,500 | |
| 02/20/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 10,730,800 | |
| 02/19/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 11,234,300 | |
| 02/18/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,207,700 | |
| 02/17/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4,972,900 | |
| 02/14/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 13,834,500 | |
| 02/13/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 5,372,300 | |
| 02/12/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1,054,200 | |
| 02/11/2025 | 41.00 | 45.00 | 41.00 | 43.00 | 1,642,900 | |
| 02/10/2025 | 53.00 | 53.00 | 45.00 | 45.00 | 3,295,500 | |
| 02/07/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 6,231,700 | |
| 02/06/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2,586,800 | |
| 02/05/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,982,200 | |
| 02/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 620,500 | |
| 02/03/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3,214,100 | |
| 01/31/2025 | 33.00 | 33.00 | 32.00 | 32.00 | 120,300 | |
| 01/30/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 149,400 | |
| 01/24/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 213,100 | |
| 01/23/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 217,500 | |
| 01/22/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,368,900 | |
| 01/21/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 415,700 | |
| 01/20/2025 | 30.00 | 30.00 | 29.00 | 30.00 | 346,800 | |
| 01/17/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 15,600 | |
| 01/16/2025 | 31.00 | 32.00 | 31.00 | 32.00 | 200,900 | |
| 01/15/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 603,000 | |
| 01/14/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,257,600 | |
| 01/13/2025 | 30.00 | 32.00 | 30.00 | 32.00 | 2,045,800 | |
| 01/10/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 396,200 | |
| 01/09/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 445,200 | |
| 01/08/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 538,500 | |
| 01/07/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 71,500 | |
| 01/06/2025 | 25.00 | 26.00 | 25.00 | 26.00 | 185,800 | |
| 01/03/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 825,700 | |
| 01/02/2025 | 24.00 | 25.00 | 24.00 | 25.00 | 30,200 | |
| 12/30/2024 | 26.00 | 26.00 | 24.00 | 24.00 | 193,800 | |
| 12/27/2024 | 25.00 | 26.00 | 25.00 | 26.00 | 7,700 |
About Era Mandiri Stock history
Era Mandiri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Era is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Era Mandiri Cemerlang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Era Mandiri stock prices may prove useful in developing a viable investing in Era Mandiri
PT Era Mandiri Cemerlang Tbk operates in the processing and trade sectors of fishery products in Indonesia and internationally. PT Era Mandiri Cemerlang Tbk is a subsidiary of PT Berkah Delapan Samudera. Era Mandiri operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 72 people.
Era Mandiri Stock Technical Analysis
Era Mandiri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Era Mandiri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Era Mandiri's price direction in advance. Along with the technical and fundamental analysis of Era Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Era to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4976 | |||
| Jensen Alpha | 3.47 | |||
| Total Risk Alpha | 3.78 | |||
| Sortino Ratio | 0.5522 | |||
| Treynor Ratio | 2.83 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Era Stock
Era Mandiri financial ratios help investors to determine whether Era Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Era with respect to the benefits of owning Era Mandiri security.