Ishares Sp Small Cap Etf Price History

IJT Etf  USD 149.12  0.01  0.01%   
Below is the normalized historical share price chart for iShares SP Small Cap extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 149.12, as last reported on the 28th of November, with the highest price reaching 150.87 and the lowest price hitting 149.00 during the day.
3 y Volatility
21.41
200 Day MA
132.6603
1 y Volatility
19.21
50 Day MA
140.3852
Inception Date
2000-07-24
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SP Small Cap is very steady. iShares SP Small holds Efficiency (Sharpe) Ratio of 0.0963, which attests that the entity had a 0.0963% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP Small, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 0.0816, market risk adjusted performance of 0.0929, and Downside Deviation of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIJTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.3 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024150.65
Lowest PriceSeptember 10, 2024129.68

IShares SP November 28, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 0.01 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.81)

IShares SP November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Small Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.97 with a coefficient of variation of 3.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 139.01. The median price for the last 90 days is 137.95. The company completed 2-1 stock split on 19th of October 2020. iShares SP Small completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/28/2024
 149.92  150.87  149.00  149.12 
11/27/2024 149.92  150.87  149.00  149.12  79,572 
11/26/2024 150.29  150.29  148.42  149.11  135,629 
11/25/2024 149.92  152.05  149.92  150.65  127,803 
11/22/2024 146.28  148.52  146.28  148.34  89,958 
11/21/2024 144.44  146.38  144.10  145.95  132,033 
11/20/2024 143.10  143.64  141.87  143.64  83,052 
11/19/2024 141.10  143.07  140.58  143.06  139,100 
11/18/2024 142.51  143.44  142.00  142.32  201,069 
11/15/2024 143.84  143.84  141.78  142.31  98,073 
11/14/2024 146.52  146.97  143.37  143.78  147,600 
11/13/2024 148.06  148.26  145.87  145.87  153,745 
11/12/2024 148.61  149.31  146.79  147.15  273,900 
11/11/2024 148.57  149.58  148.13  149.11  128,432 
11/08/2024 145.89  147.28  145.68  146.86  139,200 
11/07/2024 146.79  147.11  145.51  145.80  156,213 
11/06/2024 145.29  147.20  144.34  146.83  304,523 
11/05/2024 135.27  138.66  135.27  138.62  138,589 
11/04/2024 134.96  136.70  134.64  135.70  76,426 
11/01/2024 135.46  136.09  134.76  135.09  96,005 
10/31/2024 136.55  136.62  134.46  134.53  86,627 
10/30/2024 136.40  138.60  136.40  136.86  67,186 
10/29/2024 136.62  136.90  135.71  136.90  69,500 
10/28/2024 136.68  138.19  136.68  137.93  288,887 
10/25/2024 137.20  137.70  135.77  136.05  42,800 
10/24/2024 136.45  136.82  135.68  136.40  70,522 
10/23/2024 136.67  136.95  135.16  136.11  64,501 
10/22/2024 137.85  137.90  136.98  137.06  69,073 
10/21/2024 140.01  140.01  137.80  138.10  72,844 
10/18/2024 141.11  141.11  139.95  140.05  108,350 
10/17/2024 141.23  141.41  140.22  140.89  69,909 
10/16/2024 140.38  141.70  140.21  141.34  75,198 
10/15/2024 139.54  141.12  139.40  139.62  208,700 
10/14/2024 138.61  139.97  138.51  139.97  46,230 
10/11/2024 136.19  138.96  136.19  138.88  51,970 
10/10/2024 136.52  136.52  135.30  136.36  96,096 
10/09/2024 137.17  138.50  137.00  137.57  53,401 
10/08/2024 137.31  137.74  136.77  137.33  63,500 
10/07/2024 137.77  137.93  136.43  137.46  111,000 
10/04/2024 138.33  138.59  137.35  138.59  78,844 
10/03/2024 136.74  137.11  135.92  136.56  58,235 
10/02/2024 137.33  138.34  137.16  137.51  93,517 
10/01/2024 139.25  139.25  137.00  137.88  371,749 
09/30/2024 138.65  139.73  138.16  139.49  134,190 
09/27/2024 139.21  140.41  138.45  138.93  108,547 
09/26/2024 138.72  139.20  137.72  137.95  170,819 
09/25/2024 139.02  139.02  137.22  137.37  123,552 
09/24/2024 139.45  139.80  138.25  139.05  66,838 
09/23/2024 139.23  139.68  138.23  138.84  66,381 
09/20/2024 139.28  139.66  138.47  138.47  134,821 
09/19/2024 140.11  140.11  138.39  139.83  116,829 
09/18/2024 136.73  139.88  136.06  136.59  114,303 
09/17/2024 136.24  137.94  136.15  136.54  111,015 
09/16/2024 135.20  135.73  134.71  135.34  69,769 
09/13/2024 133.16  135.49  133.16  135.19  93,242 
09/12/2024 130.91  132.63  130.12  131.97  147,621 
09/11/2024 129.37  130.33  127.21  130.13  106,955 
09/10/2024 130.56  130.56  128.51  129.68  116,449 
09/09/2024 130.52  131.03  129.72  130.05  94,850 
09/06/2024 132.54  133.19  129.84  130.28  107,323 
09/05/2024 133.36  133.55  131.96  132.30  460,187 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Small is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Small Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Small Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares SP Small is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.