Ishares Sp Small Cap Etf Price History

IJS Etf  USD 97.19  2.31  2.32%   
Below is the normalized historical share price chart for iShares SP Small Cap extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 97.19, as last reported on the 29th of March, with the highest price reaching 99.39 and the lowest price hitting 96.77 during the day.
3 y Volatility
24.25
200 Day MA
106.1798
1 y Volatility
21.2
50 Day MA
105.2108
Inception Date
2000-07-24
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares SP Small holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. iShares SP Small exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SP's Risk Adjusted Performance of (0.12), market risk adjusted performance of (0.14), and Standard Deviation of 1.09 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJS

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding IShares SP to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025111.83
Lowest PriceMarch 13, 202595.95

IShares SP March 29, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power(0.88)
IShares SP Accumulation Distribution 4,936 
IShares SP Price Rate Of Daily Change 0.98 
IShares SP Price Action Indicator(2.05)

IShares SP March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Small Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 15.88 with a coefficient of variation of 4.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 105.66. The median price for the last 90 days is 107.86. The company completed 2-1 stock split on 19th of October 2020. iShares SP Small completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 99.20  99.39  96.77  97.19  187,236 
03/27/2025 99.69  99.98  99.02  99.50  196,939 
03/26/2025 100.25  100.65  99.20  99.87  250,427 
03/25/2025 100.71  100.80  99.73  100.04  158,503 
03/24/2025 99.83  100.90  99.81  100.65  217,401 
03/21/2025 98.39  98.97  97.79  98.54  196,717 
03/20/2025 98.96  100.30  98.72  99.41  152,904 
03/19/2025 98.84  100.26  98.71  99.74  194,181 
03/18/2025 98.75  98.87  98.23  98.75  155,057 
03/17/2025 97.93  99.42  97.88  99.23  207,735 
03/14/2025 96.91  98.07  96.60  98.05  239,102 
03/13/2025 97.52  97.98  95.38  95.95  368,967 
03/12/2025 98.74  98.74  96.86  97.24  321,797 
03/11/2025 98.97  99.18  97.10  97.84  898,500 
03/10/2025 99.95  100.81  98.10  98.82  2,742,954 
03/07/2025 100.15  101.49  99.43  101.12  253,093 
03/06/2025 99.85  101.06  99.58  100.29  176,266 
03/05/2025 100.06  101.18  99.26  101.07  309,283 
03/04/2025 100.58  101.54  98.86  99.89  947,001 
03/03/2025 104.50  104.76  101.00  101.59  786,685 
02/28/2025 103.38  104.18  102.86  104.13  287,158 
02/27/2025 104.74  104.76  103.40  103.46  180,464 
02/26/2025 105.55  106.14  104.46  104.75  163,681 
02/25/2025 105.26  106.07  104.92  105.37  270,556 
02/24/2025 106.01  106.16  105.09  105.19  312,509 
02/21/2025 108.66  108.66  105.27  105.59  230,340 
02/20/2025 108.40  108.58  107.17  107.86  163,995 
02/19/2025 108.57  109.10  108.24  108.73  157,604 
02/18/2025 108.82  109.26  108.45  109.25  237,110 
02/14/2025 109.17  109.85  108.42  108.54  149,291 
02/13/2025 107.85  108.69  107.57  108.62  170,138 
02/12/2025 107.19  107.65  106.72  107.19  202,030 
02/11/2025 107.55  108.92  107.37  108.86  206,099 
02/10/2025 108.51  108.61  107.84  108.35  223,126 
02/07/2025 109.68  109.68  107.86  108.16  230,394 
02/06/2025 110.66  110.79  109.27  109.97  217,853 
02/05/2025 109.83  110.22  109.17  110.18  191,420 
02/04/2025 108.01  109.46  107.76  109.42  241,849 
02/03/2025 108.00  109.31  107.01  108.13  802,701 
01/31/2025 111.34  111.68  109.59  110.07  209,594 
01/30/2025 111.20  111.95  110.48  111.11  217,483 
01/29/2025 110.72  111.43  109.51  110.16  220,619 
01/28/2025 111.46  111.71  110.65  110.89  309,860 
01/27/2025 110.77  112.45  110.77  111.51  226,245 
01/24/2025 111.15  111.70  110.76  111.20  152,950 
01/23/2025 110.39  111.33  110.05  111.11  367,108 
01/22/2025 111.57  111.58  110.67  110.77  195,477 
01/21/2025 110.96  111.93  110.93  111.83  234,276 
01/17/2025 110.60  110.69  109.66  110.06  207,419 
01/16/2025 109.34  109.84  108.49  109.57  247,968 
01/15/2025 110.37  110.37  108.80  109.25  238,961 
01/14/2025 106.83  107.62  106.18  107.61  220,613 
01/13/2025 104.54  106.17  104.42  106.07  355,762 
01/10/2025 106.08  106.22  104.72  105.43  368,855 
01/08/2025 107.26  107.77  106.26  107.57  270,821 
01/07/2025 109.03  109.43  107.28  107.86  392,075 
01/06/2025 109.28  110.19  108.41  108.54  726,207 
01/03/2025 108.16  108.81  107.04  108.65  762,992 
01/02/2025 109.15  109.75  107.28  107.75  4,458,418 
12/31/2024 108.30  109.30  107.89  108.22  213,124 
12/30/2024 107.68  108.26  106.56  107.80  284,825 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Small is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Small Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Small Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of iShares SP Small is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.