IShares Core (Mexico) Price History

IJR Etf  MXN 2,412  17.00  0.70%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 2,412, as last reported on the 14th of February 2025, with the highest price reaching 2,412 and the lowest price hitting 2,412 during the day. iShares Core SP holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. iShares Core SP exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Market Risk Adjusted Performance of (0.41), risk adjusted performance of 0.0421, and Downside Deviation of 3.36 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJR

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20242508.5
Lowest PriceDecember 23, 20242333.0

IShares Core February 14, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Action Indicator(8.50)

IShares Core February 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Nov 16, 2024 and Fri, Feb 14, 2025 has a statistical range of 255.61 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2443.08. The median price for the last 90 days is 2457.47.
OpenHighLowCloseVolume
02/14/2025
 2,412  2,412  2,412  2,412 
02/12/2025 2,412  2,412  2,412  2,412  1.00 
02/11/2025 2,412  2,412  2,412  2,412  5.00 
02/10/2025 2,415  2,429  2,415  2,429  313.00 
02/07/2025 2,443  2,443  2,412  2,412  84.00 
02/06/2025 2,442  2,442  2,442  2,442  24.00 
02/05/2025 2,420  2,420  2,420  2,420  1.00 
02/04/2025 2,420  2,420  2,420  2,420  1.00 
01/31/2025 2,420  2,420  2,420  2,420  1.00 
01/30/2025 2,420  2,420  2,420  2,420  1.00 
01/29/2025 2,420  2,420  2,420  2,420  1.00 
01/28/2025 2,420  2,420  2,420  2,420  1.00 
01/27/2025 2,420  2,420  2,420  2,420  1.00 
01/24/2025 2,420  2,420  2,420  2,420  118.00 
01/23/2025 2,473  2,473  2,473  2,473  1.00 
01/22/2025 2,473  2,473  2,473  2,473  1.00 
01/21/2025 2,473  2,473  2,473  2,473  136.00 
01/20/2025 2,446  2,446  2,446  2,446  1.00 
01/17/2025 2,446  2,446  2,446  2,446  1.00 
01/16/2025 2,430  2,446  2,430  2,446  1,623 
01/15/2025 2,404  2,404  2,404  2,404  967.00 
01/14/2025 2,345  2,345  2,345  2,345  1,693 
01/13/2025 2,340  2,340  2,340  2,340  1.00 
01/10/2025 2,340  2,340  2,340  2,340  30.00 
01/09/2025 2,481  2,481  2,481  2,481  25.00 
01/08/2025 2,481  2,481  2,481  2,481  15.00 
01/07/2025 2,480  2,480  2,480  2,480  1.00 
01/06/2025 2,480  2,480  2,480  2,480  1.00 
01/03/2025 2,480  2,480  2,480  2,480  1,940 
01/02/2025 2,480  2,480  2,480  2,480  9.00 
12/31/2024 2,333  2,333  2,333  2,333  1.00 
12/30/2024 2,333  2,333  2,333  2,333  1.00 
12/27/2024 2,333  2,333  2,333  2,333  1.00 
12/26/2024 2,333  2,333  2,333  2,333  1.00 
12/24/2024 2,333  2,333  2,333  2,333  1.00 
12/23/2024 2,333  2,333  2,333  2,333  173.00 
12/20/2024 2,480  2,480  2,480  2,480  1.00 
12/19/2024 2,480  2,480  2,480  2,480  1.00 
12/18/2024 2,480  2,480  2,480  2,480  1.00 
12/17/2024 2,480  2,480  2,480  2,480  1.00 
12/16/2024 2,457  2,457  2,457  2,457  585.00 
12/13/2024 2,508  2,508  2,508  2,508  1.00 
12/11/2024 2,508  2,508  2,508  2,508  1.00 
12/10/2024 2,487  2,510  2,487  2,508  4,598 
12/09/2024 2,496  2,496  2,496  2,496  1.00 
12/06/2024 2,496  2,496  2,496  2,496  276.00 
12/05/2024 2,497  2,497  2,497  2,497  138.00 
12/04/2024 2,490  2,490  2,490  2,490  1.00 
12/03/2024 2,490  2,490  2,490  2,490  1.00 
12/02/2024 2,490  2,490  2,490  2,490  1.00 
11/29/2024 2,490  2,490  2,490  2,490  1.00 
11/28/2024 2,490  2,490  2,490  2,490  1.00 
11/27/2024 2,490  2,490  2,490  2,490  1.00 
11/26/2024 2,490  2,490  2,490  2,490  1.00 
11/25/2024 2,490  2,490  2,490  2,490  1.00 
11/22/2024 2,490  2,490  2,490  2,490  1.00 
11/21/2024 2,427  2,490  2,427  2,490  79.00 
11/20/2024 2,430  2,430  2,430  2,430  1.00 
11/19/2024 2,430  2,430  2,430  2,430  1.00 
11/15/2024 2,455  2,455  2,429  2,430  16,080 
11/14/2024 2,480  2,480  2,480  2,480  1.00 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The investment seeks to track the investment results of the SP SmallCap 600 , which measures the performance of the small-capitalization sector of the U.S. equity market. ISHARES TRUST is traded on Mexico Stock Exchange in Mexico.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in IShares Etf

When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.