Ishares Sp Mid Cap Etf Price History

IJK Etf  USD 89.11  0.21  0.24%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 89.11, as last reported on the 26th of February, with the highest price reaching 89.87 and the lowest price hitting 88.28 during the day. iShares SP Mid holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. iShares SP Mid exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SP's Standard Deviation of 1.0, market risk adjusted performance of (0.26), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJK

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding IShares SP to a well-diversified portfolio.

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202499.24
Lowest PriceFebruary 25, 202589.11

IShares SP February 26, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power(0.13)
IShares SP Accumulation Distribution 4,722 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator(0.07)

IShares SP February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.53 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.01. The median price for the last 90 days is 93.98. The company completed 4-1 stock split on 19th of October 2020. iShares SP Mid completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
02/25/2025 89.33  89.87  88.28  89.11  266,888 
02/24/2025 89.98  90.01  88.68  89.32  312,300 
02/21/2025 92.72  92.72  89.31  89.52  273,433 
02/20/2025 93.21  93.37  91.83  92.31  144,207 
02/19/2025 93.66  93.79  93.21  93.58  147,408 
02/18/2025 93.58  94.20  93.51  94.20  165,570 
02/14/2025 93.81  93.81  93.17  93.26  141,938 
02/13/2025 93.01  93.52  92.62  93.52  193,602 
02/12/2025 91.98  92.77  91.64  92.58  211,378 
02/11/2025 93.52  93.52  92.73  93.16  301,409 
02/10/2025 94.44  94.44  93.59  94.02  235,267 
02/07/2025 95.12  95.12  93.82  94.03  208,863 
02/06/2025 95.28  95.28  94.19  94.99  185,178 
02/05/2025 94.21  94.89  93.74  94.87  182,509 
02/04/2025 93.48  93.98  93.19  93.98  484,900 
02/03/2025 92.39  93.89  92.05  93.46  764,900 
01/31/2025 95.33  95.66  94.27  94.30  297,000 
01/30/2025 94.56  95.59  94.50  95.01  231,000 
01/29/2025 94.34  94.85  93.57  93.95  187,400 
01/28/2025 94.36  94.77  93.86  94.47  189,200 
01/27/2025 94.49  95.09  93.56  94.03  394,400 
01/24/2025 96.32  96.38  95.80  96.04  181,700 
01/23/2025 96.12  96.45  95.58  96.30  240,500 
01/22/2025 96.97  96.99  96.27  96.43  225,400 
01/21/2025 95.56  96.63  95.51  96.63  372,700 
01/17/2025 95.13  95.14  94.61  94.79  194,400 
01/16/2025 93.79  94.53  93.40  94.33  420,000 
01/15/2025 94.21  94.37  93.31  93.55  206,500 
01/14/2025 91.96  92.54  91.53  92.36  265,800 
01/13/2025 90.08  91.21  89.64  91.21  369,300 
01/10/2025 91.05  91.10  90.31  90.78  373,500 
01/08/2025 91.33  91.99  90.76  91.99  243,500 
01/07/2025 92.93  92.99  91.13  91.57  319,400 
01/06/2025 92.94  93.43  92.37  92.54  296,600 
01/03/2025 91.37  92.39  91.09  92.27  273,500 
01/02/2025 91.66  92.09  90.61  91.06  765,500 
12/31/2024 91.54  91.64  90.80  90.93  156,300 
12/30/2024 91.11  91.54  90.08  91.07  352,100 
12/27/2024 92.27  92.61  91.12  91.76  274,900 
12/26/2024 92.11  92.91  91.94  92.82  254,300 
12/24/2024 91.95  92.45  91.56  92.36  103,000 
12/23/2024 91.55  91.81  90.86  91.73  299,900 
12/20/2024 90.92  92.68  90.79  91.60  333,600 
12/19/2024 92.23  92.68  91.21  91.28  394,400 
12/18/2024 95.44  95.44  91.22  91.39  363,100 
12/17/2024 95.64  96.01  94.80  95.07  271,400 
12/16/2024 95.96  96.74  95.84  96.12  231,300 
12/13/2024 96.83  96.83  95.73  96.12  155,800 
12/12/2024 97.16  97.23  96.61  96.74  173,700 
12/11/2024 97.22  97.48  96.78  97.14  138,600 
12/10/2024 97.11  97.14  96.27  96.47  273,300 
12/09/2024 97.98  98.01  97.04  97.05  183,900 
12/06/2024 98.22  98.37  97.38  97.63  150,200 
12/05/2024 98.48  98.57  97.52  97.59  176,900 
12/04/2024 98.39  98.68  98.02  98.64  215,400 
12/03/2024 98.27  98.40  97.69  98.18  260,000 
12/02/2024 98.60  98.60  97.93  98.23  558,900 
11/29/2024 98.78  99.16  98.44  98.54  87,000 
11/27/2024 98.96  99.55  98.08  98.35  143,000 
11/26/2024 98.91  99.05  98.10  98.72  243,300 
11/25/2024 98.60  99.79  98.60  99.24  327,900 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP
The fund generally will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. SP Mid-Cap is traded on NYSEARCA Exchange in the United States.

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Mid is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Mid Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Mid Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of iShares SP Mid is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.