Ijj Corporation Stock Price History

IJJP Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Ijj Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ijj stands at 0.0001, as last reported on the 27th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Ijj appears to be out of control, given 3 months investment horizon. Ijj Corporation holds Efficiency (Sharpe) Ratio of 0.018, which attests that the entity had a 0.018 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Ijj Corporation, which you can use to evaluate the volatility of the firm. Please utilize Ijj's Risk Adjusted Performance of 0.0128, market risk adjusted performance of 0.5018, and Downside Deviation of 31.25 to validate if our risk estimates are consistent with your expectations.
  
Ijj Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIJJP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.08
  actual daily
96
96% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ijj is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ijj by adding it to a well-diversified portfolio.

Ijj Pink Sheet Price History Chart

There are several ways to analyze Ijj Stock price data. The simplest method is using a basic Ijj candlestick price chart, which shows Ijj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20255.0E-4
Lowest PriceMarch 17, 20251.0E-4

Ijj March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Ijj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ijj Pink Sheet. It can be used to describe the percentage change in the price of Ijj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ijj Pink Sheet.
Ijj Price Rate Of Daily Change 1.00 

Ijj March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ijj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ijj intraday prices and daily technical indicators to check the level of noise trading in Ijj Stock and then apply it to test your longer-term investment strategies against Ijj.

Ijj Pink Sheet Price History Data

The price series of Ijj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 29.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 30th of September 2010.
OpenHighLowCloseVolume
03/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2025 0.0001  0.0001  0.0001  0.0001  5,950,000 
03/24/2025 0.0001  0.0001  0.0001  0.0001  2,701,612 
03/21/2025 0.0001  0.0001  0.0001  0.0001  15,000 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  3,500,000 
03/18/2025 0.0001  0.0001  0.0001  0.0001  24,509,792 
03/17/2025 0.0002  0.0003  0.0001  0.0001  263,035,059 
03/14/2025 0.0003  0.0003  0.0002  0.0003  3,100,000 
03/13/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/12/2025 0.0003  0.0003  0.0003  0.0003  1,610,000 
03/11/2025 0.0003  0.0003  0.0003  0.0003  10,000 
03/10/2025 0.0003  0.0003  0.0002  0.0003  12,050,000 
03/07/2025 0.0003  0.0004  0.0003  0.0003  123,265,203 
03/06/2025 0.0003  0.0003  0.0003  0.0003  1.00 
03/05/2025 0.0003  0.0003  0.0003  0.0003  4,624,837 
03/04/2025 0.0003  0.0003  0.0003  0.0003  50,000 
03/03/2025 0.0003  0.0004  0.0003  0.0004  10,050,000 
02/28/2025 0.0003  0.0003  0.0003  0.0003  1,050,000 
02/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/25/2025 0.0003  0.0004  0.0003  0.0004  553,606 
02/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/20/2025 0.0003  0.0004  0.0003  0.0004  1,156,956 
02/19/2025 0.0003  0.0003  0.0003  0.0003  385,000 
02/18/2025 0.0003  0.0004  0.0003  0.0004  175,000 
02/14/2025 0.0003  0.0003  0.0003  0.0003  205,000 
02/13/2025 0.0003  0.0003  0.0003  0.0003  125,000 
02/12/2025 0.0004  0.0004  0.0004  0.0004  1,660,150 
02/11/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/10/2025 0.0003  0.0004  0.0003  0.0004  100,500 
02/07/2025 0.0003  0.0003  0.0003  0.0003  2,804,090 
02/06/2025 0.0003  0.0003  0.0003  0.0003  50,000 
02/05/2025 0.0003  0.0004  0.0003  0.0004  33,333 
02/04/2025 0.0003  0.0003  0.0003  0.0003  2,201,000 
02/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/31/2025 0.0004  0.0004  0.0003  0.0004  86,002 
01/30/2025 0.0004  0.0004  0.0004  0.0004  100,000 
01/29/2025 0.0003  0.0003  0.0003  0.0003  140,000 
01/28/2025 0.0004  0.0004  0.0003  0.0003  96,216,146 
01/27/2025 0.0004  0.0004  0.0004  0.0004  26,152,794 
01/24/2025 0.0005  0.0005  0.0003  0.0004  10,485,000 
01/23/2025 0.0003  0.0004  0.0003  0.0004  4,154,044 
01/22/2025 0.0004  0.0004  0.0004  0.0004  62,987,500 
01/21/2025 0.0004  0.0004  0.0003  0.0004  85,500 
01/17/2025 0.0004  0.0004  0.0003  0.0004  10,810,410 
01/16/2025 0.0004  0.0004  0.0004  0.0004  40,232,771 
01/15/2025 0.0004  0.0004  0.0003  0.0003  500,150 
01/14/2025 0.0003  0.0004  0.0003  0.0003  24,786,776 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/08/2025 0.0004  0.0004  0.0004  0.0004  3,060,946 
01/07/2025 0.0005  0.0005  0.0004  0.0005  12,524,154 
01/06/2025 0.0003  0.0005  0.0003  0.0005  78,740,945 
01/03/2025 0.0003  0.0003  0.0003  0.0003  1,525,000 
01/02/2025 0.0003  0.0004  0.0003  0.0004  760,000 
12/31/2024 0.0004  0.0004  0.0003  0.0003  1,545,994 
12/30/2024 0.0003  0.0003  0.0003  0.0003  1,180,047 
12/27/2024 0.0003  0.0003  0.0003  0.0003  57,000 
12/26/2024 0.0003  0.0003  0.0003  0.0003  2,845,000 

About Ijj Pink Sheet history

Ijj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ijj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ijj Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ijj stock prices may prove useful in developing a viable investing in Ijj
IJJ Corporation provides business partnership development network service. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland. Ijj Corp operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.

Ijj Pink Sheet Technical Analysis

Ijj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ijj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ijj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ijj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ijj's price direction in advance. Along with the technical and fundamental analysis of Ijj Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ijj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ijj Pink Sheet Analysis

When running Ijj's price analysis, check to measure Ijj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ijj is operating at the current time. Most of Ijj's value examination focuses on studying past and present price action to predict the probability of Ijj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ijj's price. Additionally, you may evaluate how the addition of Ijj to your portfolios can decrease your overall portfolio volatility.