Ishares Sp Mid Cap Etf Price History

IJJ Etf  USD 119.19  1.94  1.60%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares SP stands at 119.19, as last reported on the 29th of March, with the highest price reaching 121.18 and the lowest price hitting 118.66 during the day. iShares SP Mid holds Efficiency (Sharpe) Ratio of -0.0574, which attests that the entity had a -0.0574 % return per unit of risk over the last 3 months. iShares SP Mid exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares SP's Standard Deviation of 0.9809, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJJ

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding IShares SP to a well-diversified portfolio.

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025130.54
Lowest PriceMarch 13, 2025116.97

IShares SP March 29, 2025 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power(0.77)
IShares SP Accumulation Distribution 2,535 
IShares SP Price Rate Of Daily Change 0.98 
IShares SP Price Action Indicator(1.70)

IShares SP March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.57 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.89. The median price for the last 90 days is 124.97. The company completed 2-1 stock split on 19th of October 2020. iShares SP Mid completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/28/2025 120.97  121.18  118.66  119.19  121,915 
03/27/2025 121.33  122.03  120.69  121.13  1,390,031 
03/26/2025 122.09  122.87  121.41  121.79  94,801 
03/25/2025 122.65  122.83  121.37  121.89  229,871 
03/24/2025 121.42  122.67  121.42  122.48  151,803 
03/21/2025 119.98  120.44  119.01  120.12  171,424 
03/20/2025 120.96  122.02  120.75  120.99  132,840 
03/19/2025 120.84  122.30  120.61  121.81  297,128 
03/18/2025 120.99  121.04  120.19  120.64  164,876 
03/17/2025 119.46  121.57  119.46  121.27  160,021 
03/14/2025 117.94  119.62  117.71  119.55  203,733 
03/13/2025 118.37  118.90  116.32  116.97  257,382 
03/12/2025 119.59  119.64  117.53  118.21  256,381 
03/11/2025 119.71  119.94  117.75  118.72  1,065,668 
03/10/2025 120.79  121.81  118.75  119.53  2,469,348 
03/07/2025 120.62  122.06  119.54  121.76  270,334 
03/06/2025 120.51  121.78  120.01  120.66  220,946 
03/05/2025 120.74  121.94  119.66  121.73  205,205 
03/04/2025 121.75  122.34  119.45  120.43  567,066 
03/03/2025 125.78  126.13  122.12  122.68  291,845 
02/28/2025 124.09  125.31  123.51  125.21  222,387 
02/27/2025 125.28  125.74  124.01  124.11  142,458 
02/26/2025 125.52  126.24  124.69  124.97  224,300 
02/25/2025 125.27  125.84  124.48  125.27  143,272 
02/24/2025 125.41  125.86  124.56  124.92  272,850 
02/21/2025 127.74  127.76  124.65  125.04  166,056 
02/20/2025 127.77  128.20  126.72  127.25  132,467 
02/19/2025 128.27  128.44  127.66  128.14  155,589 
02/18/2025 127.66  128.66  127.49  128.66  1,432,416 
02/14/2025 127.98  128.74  127.26  127.38  115,249 
02/13/2025 126.63  127.53  126.36  127.41  108,261 
02/12/2025 126.03  126.75  125.64  126.35  259,073 
02/11/2025 126.97  127.70  126.76  127.50  135,452 
02/10/2025 127.78  127.78  126.82  127.32  141,193 
02/07/2025 128.87  128.92  127.03  127.20  308,559 
02/06/2025 130.02  130.02  128.21  128.97  125,989 
02/05/2025 128.67  129.28  128.14  129.19  112,186 
02/04/2025 127.24  128.31  127.23  128.22  183,902 
02/03/2025 126.76  128.29  125.70  127.40  246,271 
01/31/2025 130.31  130.89  128.87  129.20  255,637 
01/30/2025 130.10  131.15  129.56  130.54  283,580 
01/29/2025 129.63  130.41  128.56  129.05  227,897 
01/28/2025 129.82  130.09  128.98  129.43  154,551 
01/27/2025 129.22  130.24  129.11  129.75  265,604 
01/24/2025 129.69  130.09  129.17  129.69  123,932 
01/23/2025 129.23  129.82  128.76  129.62  170,908 
01/22/2025 130.35  130.39  129.33  129.39  299,987 
01/21/2025 129.51  130.51  129.49  130.46  409,874 
01/17/2025 128.90  129.09  128.34  128.67  279,733 
01/16/2025 127.34  128.44  126.90  128.20  200,120 
01/15/2025 128.36  128.36  126.93  127.31  264,718 
01/14/2025 124.96  125.86  124.48  125.72  205,123 
01/13/2025 122.41  124.40  122.21  124.40  168,484 
01/10/2025 123.54  123.75  122.35  122.92  237,488 
01/08/2025 124.30  124.78  123.29  124.78  281,908 
01/07/2025 125.65  126.05  124.14  124.78  612,599 
01/06/2025 125.78  126.76  124.93  125.13  406,116 
01/03/2025 124.09  125.08  123.36  124.96  481,157 
01/02/2025 125.23  125.59  123.40  123.73  3,383,026 
12/31/2024 124.30  125.00  123.80  124.50  150,932 
12/30/2024 123.81  124.29  122.58  123.71  185,772 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Mid is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Mid Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Mid Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iShares SP Mid is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.