IShares CoreSP (Australia) Price History

IJH Etf   51.98  0.04  0.08%   
Below is the normalized historical share price chart for iShares CoreSP MidCap extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares CoreSP stands at 51.98, as last reported on the 1st of December, with the highest price reaching 52.26 and the lowest price hitting 51.95 during the day.
200 Day MA
45.6132
50 Day MA
47.9356
Inception Date
2007-10-10
Beta
0.98
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares CoreSP appears to be very steady, given 3 months investment horizon. iShares CoreSP MidCap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares CoreSP MidCap, which you can use to evaluate the volatility of the entity. Please utilize IShares CoreSP's Downside Deviation of 0.8541, risk adjusted performance of 0.174, and Market Risk Adjusted Performance of 0.3035 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIJH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares CoreSP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares CoreSP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 7682

IShares CoreSP Etf Price History Chart

There are several ways to analyze iShares CoreSP MidCap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares CoreSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202452.25
Lowest PriceSeptember 11, 202443.84

IShares CoreSP December 1, 2024 Etf Price Synopsis

Various analyses of IShares CoreSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares CoreSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares CoreSP Price Rate Of Daily Change 1.00 
IShares CoreSP Price Daily Balance Of Power 0.13 
IShares CoreSP Price Action Indicator(0.11)

IShares CoreSP December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares CoreSP MidCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares CoreSP intraday prices and daily technical indicators to check the level of noise trading in iShares CoreSP MidCap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares CoreSP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.41 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.17. The median price for the last 90 days is 46.96.
OpenHighLowCloseVolume
12/01/2024
 52.16  52.26  51.95  51.98 
11/29/2024 52.16  52.26  51.95  51.98  16,068 
11/28/2024 51.88  52.07  51.88  51.94  8,632 
11/27/2024 52.26  52.40  52.18  52.25  23,096 
11/26/2024 52.12  52.39  52.10  52.10  20,111 
11/25/2024 50.88  51.71  50.88  51.70  20,236 
11/22/2024 50.47  50.65  50.43  50.60  14,072 
11/21/2024 49.50  49.82  49.50  49.53  24,469 
11/20/2024 49.45  49.45  49.30  49.33  8,052 
11/19/2024 49.54  49.56  49.42  49.54  8,808 
11/18/2024 49.91  49.91  49.64  49.66  13,291 
11/15/2024 50.71  50.71  50.05  50.08  34,912 
11/14/2024 50.40  50.69  50.40  50.64  27,212 
11/13/2024 50.42  50.51  50.30  50.33  17,651 
11/12/2024 50.51  50.74  50.51  50.74  28,097 
11/11/2024 50.11  50.54  50.11  50.37  28,229 
11/08/2024 49.34  49.48  49.29  49.41  22,672 
11/07/2024 49.90  50.10  49.69  49.69  30,192 
11/06/2024 47.67  49.53  47.67  49.30  38,858 
11/05/2024 47.32  47.32  47.11  47.13  6,240 
11/04/2024 46.95  46.95  46.74  46.93  11,485 
11/01/2024 47.07  47.07  46.93  46.96  9,196 
10/31/2024 47.93  47.95  47.85  47.85  6,304 
10/30/2024 47.87  48.07  47.87  47.97  5,800 
10/29/2024 47.65  47.84  47.64  47.81  14,120 
10/28/2024 47.26  47.43  47.21  47.38  13,499 
10/25/2024 47.07  47.13  47.03  47.12  8,337 
10/24/2024 46.96  47.07  46.96  46.96  9,074 
10/23/2024 46.98  47.11  46.91  46.96  15,870 
10/22/2024 47.51  47.51  47.17  47.20  10,969 
10/21/2024 47.63  47.78  47.63  47.67  14,043 
10/18/2024 47.74  47.74  47.55  47.62  14,310 
10/17/2024 47.89  47.95  47.60  47.60  22,442 
10/16/2024 47.34  47.45  47.27  47.39  14,655 
10/15/2024 47.15  47.30  47.15  47.30  5,082 
10/14/2024 46.74  46.89  46.74  46.78  12,758 
10/11/2024 46.12  46.15  46.03  46.09  53,100 
10/10/2024 46.31  46.43  46.24  46.30  60,626 
10/09/2024 45.88  45.98  45.80  45.93  26,618 
10/08/2024 45.80  45.96  45.71  45.88  8,272 
10/07/2024 45.75  45.86  45.73  45.79  12,936 
10/04/2024 45.07  45.19  45.02  45.18  46,086 
10/03/2024 45.00  45.05  44.94  45.02  16,932 
10/02/2024 44.87  44.89  44.60  44.84  21,315 
10/01/2024 44.95  45.15  44.95  45.02  20,237 
09/30/2024 45.13  45.13  44.88  44.91  39,675 
09/27/2024 45.16  45.27  45.11  45.25  21,939 
09/26/2024 45.34  45.34  45.22  45.25  6,011 
09/25/2024 45.06  45.23  45.04  45.14  20,610 
09/24/2024 45.61  45.66  45.40  45.62  34,349 
09/23/2024 45.72  45.75  45.55  45.62  39,865 
09/20/2024 45.86  45.87  45.74  45.81  24,243 
09/19/2024 45.63  45.76  45.63  45.68  11,115 
09/18/2024 45.48  45.53  45.36  45.49  16,794 
09/17/2024 45.22  45.24  45.08  45.21  15,204 
09/16/2024 45.24  45.32  45.18  45.23  8,777 
09/13/2024 44.40  44.48  44.32  44.48  17,658 
09/12/2024 44.16  44.29  44.13  44.17  38,183 
09/11/2024 44.21  44.21  43.82  43.84  11,520 
09/10/2024 44.23  44.31  44.09  44.09  7,225 
09/09/2024 43.95  44.13  43.88  44.09  5,849 

About IShares CoreSP Etf history

IShares CoreSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares CoreSP MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares CoreSP stock prices may prove useful in developing a viable investing in IShares CoreSP

IShares CoreSP Etf Technical Analysis

IShares CoreSP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares CoreSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares CoreSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares CoreSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares CoreSP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares CoreSP financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares CoreSP security.