IShares CoreSP (Australia) Price History
IJH Etf | 51.98 0.04 0.08% |
Below is the normalized historical share price chart for iShares CoreSP MidCap extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares CoreSP stands at 51.98, as last reported on the 1st of December, with the highest price reaching 52.26 and the lowest price hitting 51.95 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares CoreSP appears to be very steady, given 3 months investment horizon. iShares CoreSP MidCap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares CoreSP MidCap, which you can use to evaluate the volatility of the entity. Please utilize IShares CoreSP's Downside Deviation of 0.8541, risk adjusted performance of 0.174, and Market Risk Adjusted Performance of 0.3035 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 45.6132 | 50 Day MA 47.9356 | Inception Date 2007-10-10 | Beta 0.98 |
IShares |
Sharpe Ratio = 0.2102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IJH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average IShares CoreSP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares CoreSP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 7682 |
IShares CoreSP Etf Price History Chart
There are several ways to analyze iShares CoreSP MidCap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares CoreSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 52.25 |
Lowest Price | September 11, 2024 | 43.84 |
IShares CoreSP December 1, 2024 Etf Price Synopsis
Various analyses of IShares CoreSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares CoreSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares CoreSP Price Rate Of Daily Change | 1.00 | |
IShares CoreSP Price Daily Balance Of Power | 0.13 | |
IShares CoreSP Price Action Indicator | (0.11) |
IShares CoreSP December 1, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares CoreSP for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.41 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.17. The median price for the last 90 days is 46.96.Open | High | Low | Close | Volume | ||
12/01/2024 | 52.16 | 52.26 | 51.95 | 51.98 | ||
11/29/2024 | 52.16 | 52.26 | 51.95 | 51.98 | 16,068 | |
11/28/2024 | 51.88 | 52.07 | 51.88 | 51.94 | 8,632 | |
11/27/2024 | 52.26 | 52.40 | 52.18 | 52.25 | 23,096 | |
11/26/2024 | 52.12 | 52.39 | 52.10 | 52.10 | 20,111 | |
11/25/2024 | 50.88 | 51.71 | 50.88 | 51.70 | 20,236 | |
11/22/2024 | 50.47 | 50.65 | 50.43 | 50.60 | 14,072 | |
11/21/2024 | 49.50 | 49.82 | 49.50 | 49.53 | 24,469 | |
11/20/2024 | 49.45 | 49.45 | 49.30 | 49.33 | 8,052 | |
11/19/2024 | 49.54 | 49.56 | 49.42 | 49.54 | 8,808 | |
11/18/2024 | 49.91 | 49.91 | 49.64 | 49.66 | 13,291 | |
11/15/2024 | 50.71 | 50.71 | 50.05 | 50.08 | 34,912 | |
11/14/2024 | 50.40 | 50.69 | 50.40 | 50.64 | 27,212 | |
11/13/2024 | 50.42 | 50.51 | 50.30 | 50.33 | 17,651 | |
11/12/2024 | 50.51 | 50.74 | 50.51 | 50.74 | 28,097 | |
11/11/2024 | 50.11 | 50.54 | 50.11 | 50.37 | 28,229 | |
11/08/2024 | 49.34 | 49.48 | 49.29 | 49.41 | 22,672 | |
11/07/2024 | 49.90 | 50.10 | 49.69 | 49.69 | 30,192 | |
11/06/2024 | 47.67 | 49.53 | 47.67 | 49.30 | 38,858 | |
11/05/2024 | 47.32 | 47.32 | 47.11 | 47.13 | 6,240 | |
11/04/2024 | 46.95 | 46.95 | 46.74 | 46.93 | 11,485 | |
11/01/2024 | 47.07 | 47.07 | 46.93 | 46.96 | 9,196 | |
10/31/2024 | 47.93 | 47.95 | 47.85 | 47.85 | 6,304 | |
10/30/2024 | 47.87 | 48.07 | 47.87 | 47.97 | 5,800 | |
10/29/2024 | 47.65 | 47.84 | 47.64 | 47.81 | 14,120 | |
10/28/2024 | 47.26 | 47.43 | 47.21 | 47.38 | 13,499 | |
10/25/2024 | 47.07 | 47.13 | 47.03 | 47.12 | 8,337 | |
10/24/2024 | 46.96 | 47.07 | 46.96 | 46.96 | 9,074 | |
10/23/2024 | 46.98 | 47.11 | 46.91 | 46.96 | 15,870 | |
10/22/2024 | 47.51 | 47.51 | 47.17 | 47.20 | 10,969 | |
10/21/2024 | 47.63 | 47.78 | 47.63 | 47.67 | 14,043 | |
10/18/2024 | 47.74 | 47.74 | 47.55 | 47.62 | 14,310 | |
10/17/2024 | 47.89 | 47.95 | 47.60 | 47.60 | 22,442 | |
10/16/2024 | 47.34 | 47.45 | 47.27 | 47.39 | 14,655 | |
10/15/2024 | 47.15 | 47.30 | 47.15 | 47.30 | 5,082 | |
10/14/2024 | 46.74 | 46.89 | 46.74 | 46.78 | 12,758 | |
10/11/2024 | 46.12 | 46.15 | 46.03 | 46.09 | 53,100 | |
10/10/2024 | 46.31 | 46.43 | 46.24 | 46.30 | 60,626 | |
10/09/2024 | 45.88 | 45.98 | 45.80 | 45.93 | 26,618 | |
10/08/2024 | 45.80 | 45.96 | 45.71 | 45.88 | 8,272 | |
10/07/2024 | 45.75 | 45.86 | 45.73 | 45.79 | 12,936 | |
10/04/2024 | 45.07 | 45.19 | 45.02 | 45.18 | 46,086 | |
10/03/2024 | 45.00 | 45.05 | 44.94 | 45.02 | 16,932 | |
10/02/2024 | 44.87 | 44.89 | 44.60 | 44.84 | 21,315 | |
10/01/2024 | 44.95 | 45.15 | 44.95 | 45.02 | 20,237 | |
09/30/2024 | 45.13 | 45.13 | 44.88 | 44.91 | 39,675 | |
09/27/2024 | 45.16 | 45.27 | 45.11 | 45.25 | 21,939 | |
09/26/2024 | 45.34 | 45.34 | 45.22 | 45.25 | 6,011 | |
09/25/2024 | 45.06 | 45.23 | 45.04 | 45.14 | 20,610 | |
09/24/2024 | 45.61 | 45.66 | 45.40 | 45.62 | 34,349 | |
09/23/2024 | 45.72 | 45.75 | 45.55 | 45.62 | 39,865 | |
09/20/2024 | 45.86 | 45.87 | 45.74 | 45.81 | 24,243 | |
09/19/2024 | 45.63 | 45.76 | 45.63 | 45.68 | 11,115 | |
09/18/2024 | 45.48 | 45.53 | 45.36 | 45.49 | 16,794 | |
09/17/2024 | 45.22 | 45.24 | 45.08 | 45.21 | 15,204 | |
09/16/2024 | 45.24 | 45.32 | 45.18 | 45.23 | 8,777 | |
09/13/2024 | 44.40 | 44.48 | 44.32 | 44.48 | 17,658 | |
09/12/2024 | 44.16 | 44.29 | 44.13 | 44.17 | 38,183 | |
09/11/2024 | 44.21 | 44.21 | 43.82 | 43.84 | 11,520 | |
09/10/2024 | 44.23 | 44.31 | 44.09 | 44.09 | 7,225 | |
09/09/2024 | 43.95 | 44.13 | 43.88 | 44.09 | 5,849 |
About IShares CoreSP Etf history
IShares CoreSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares CoreSP MidCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares CoreSP stock prices may prove useful in developing a viable investing in IShares CoreSP
IShares CoreSP Etf Technical Analysis
IShares CoreSP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
IShares CoreSP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares CoreSP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.174 | |||
Jensen Alpha | 0.1197 | |||
Total Risk Alpha | 0.047 | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | 0.2935 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares CoreSP financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares CoreSP security.