Innovator Msci Eafe Etf Price History
IJAN Etf | USD 31.52 0.11 0.35% |
Below is the normalized historical share price chart for Innovator MSCI EAFE extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator MSCI stands at 31.52, as last reported on the 11th of December 2024, with the highest price reaching 31.52 and the lowest price hitting 31.41 during the day.
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator MSCI EAFE holds Efficiency (Sharpe) Ratio of -0.0636, which attests that the entity had a -0.0636% return per unit of risk over the last 3 months. Innovator MSCI EAFE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator MSCI's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.04), and Standard Deviation of 0.5695 to validate the risk estimate we provide.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.32 | 200 Day MA 31.6468 | 1 y Volatility 8.6 | 50 Day MA 31.8326 | Inception Date 2019-12-31 |
Innovator |
Sharpe Ratio = -0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IJAN |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innovator MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator MSCI by adding Innovator MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 53 K |
Innovator MSCI Etf Price History Chart
There are several ways to analyze Innovator MSCI EAFE Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 33.12 |
Lowest Price | November 21, 2024 | 30.89 |
Innovator MSCI December 11, 2024 Etf Price Synopsis
Various analyses of Innovator MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.Innovator MSCI Price Daily Balance Of Power | 1.00 | |
Innovator MSCI Price Action Indicator | 0.11 | |
Innovator MSCI Price Rate Of Daily Change | 1.00 |
Innovator MSCI December 11, 2024 Etf Price Analysis
Innovator Etf Price History Data
The price series of Innovator MSCI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.99. The median price for the last 90 days is 32.04.Open | High | Low | Close | Volume | ||
12/11/2024 | 31.41 | 31.52 | 31.41 | 31.52 | ||
12/10/2024 | 31.49 | 31.49 | 31.41 | 31.41 | 11,600 | |
12/09/2024 | 31.89 | 31.92 | 31.66 | 31.72 | 25,923 | |
12/06/2024 | 31.76 | 31.76 | 31.64 | 31.69 | 8,500 | |
12/05/2024 | 31.56 | 31.77 | 31.56 | 31.72 | 21,000 | |
12/04/2024 | 31.55 | 31.67 | 31.54 | 31.66 | 40,798 | |
12/03/2024 | 31.65 | 31.66 | 31.51 | 31.59 | 40,500 | |
12/02/2024 | 31.37 | 31.52 | 31.22 | 31.46 | 357,600 | |
11/29/2024 | 31.24 | 31.35 | 31.24 | 31.35 | 800.00 | |
11/27/2024 | 30.95 | 31.08 | 30.95 | 31.08 | 10,422 | |
11/26/2024 | 30.93 | 30.95 | 30.84 | 30.93 | 1,800 | |
11/25/2024 | 31.11 | 31.16 | 30.99 | 31.08 | 6,700 | |
11/22/2024 | 30.80 | 31.02 | 30.80 | 31.01 | 650,941 | |
11/21/2024 | 30.78 | 30.94 | 30.78 | 30.89 | 6,800 | |
11/20/2024 | 30.80 | 30.92 | 30.74 | 30.92 | 5,168 | |
11/19/2024 | 30.93 | 31.00 | 30.88 | 30.96 | 5,900 | |
11/18/2024 | 30.85 | 31.02 | 30.85 | 30.97 | 3,900 | |
11/15/2024 | 30.90 | 30.94 | 30.85 | 30.90 | 28,500 | |
11/14/2024 | 31.21 | 31.21 | 30.99 | 31.07 | 101,119 | |
11/13/2024 | 31.04 | 31.04 | 30.88 | 30.95 | 39,966 | |
11/12/2024 | 31.08 | 31.14 | 31.02 | 31.13 | 7,200 | |
11/11/2024 | 31.59 | 31.67 | 31.57 | 31.59 | 14,300 | |
11/08/2024 | 31.45 | 31.57 | 31.45 | 31.57 | 1,100 | |
11/07/2024 | 31.91 | 32.01 | 31.87 | 31.94 | 8,300 | |
11/06/2024 | 31.44 | 31.61 | 31.44 | 31.58 | 10,100 | |
11/05/2024 | 31.80 | 32.05 | 31.80 | 31.91 | 4,192 | |
11/04/2024 | 31.82 | 31.92 | 31.76 | 31.76 | 8,900 | |
11/01/2024 | 31.82 | 31.87 | 31.69 | 31.74 | 14,600 | |
10/31/2024 | 31.66 | 31.79 | 31.52 | 31.66 | 6,475 | |
10/30/2024 | 31.78 | 31.92 | 31.78 | 31.83 | 8,300 | |
10/29/2024 | 32.08 | 32.10 | 31.96 | 32.00 | 6,800 | |
10/28/2024 | 31.99 | 32.15 | 31.92 | 32.06 | 7,110 | |
10/25/2024 | 31.99 | 32.04 | 31.84 | 31.89 | 8,600 | |
10/24/2024 | 31.93 | 32.04 | 31.90 | 31.97 | 4,098 | |
10/23/2024 | 31.81 | 31.89 | 31.74 | 31.81 | 5,100 | |
10/22/2024 | 32.15 | 32.15 | 32.04 | 32.14 | 7,200 | |
10/21/2024 | 31.10 | 32.40 | 31.10 | 32.25 | 13,500 | |
10/18/2024 | 32.49 | 32.56 | 32.49 | 32.56 | 900.00 | |
10/17/2024 | 32.44 | 32.44 | 32.35 | 32.39 | 2,600 | |
10/16/2024 | 32.39 | 32.41 | 32.33 | 32.38 | 4,900 | |
10/15/2024 | 32.52 | 32.52 | 32.28 | 32.33 | 2,896 | |
10/14/2024 | 32.63 | 32.74 | 32.63 | 32.70 | 3,254 | |
10/11/2024 | 32.60 | 32.68 | 32.60 | 32.68 | 4,300 | |
10/10/2024 | 32.42 | 32.53 | 32.41 | 32.53 | 5,200 | |
10/09/2024 | 32.42 | 32.57 | 32.42 | 32.56 | 20,200 | |
10/08/2024 | 32.49 | 32.54 | 32.46 | 32.50 | 10,720 | |
10/07/2024 | 32.62 | 32.64 | 32.53 | 32.53 | 7,235 | |
10/04/2024 | 32.59 | 32.68 | 32.56 | 32.68 | 3,500 | |
10/03/2024 | 32.49 | 32.57 | 32.48 | 32.53 | 127,100 | |
10/02/2024 | 32.66 | 32.80 | 32.65 | 32.74 | 19,195 | |
10/01/2024 | 32.85 | 32.87 | 32.63 | 32.78 | 34,300 | |
09/30/2024 | 32.95 | 32.99 | 32.83 | 32.98 | 17,700 | |
09/27/2024 | 33.11 | 33.15 | 32.99 | 33.01 | 15,200 | |
09/26/2024 | 33.08 | 33.17 | 33.02 | 33.12 | 19,100 | |
09/25/2024 | 32.77 | 32.80 | 32.67 | 32.69 | 78,500 | |
09/24/2024 | 32.72 | 32.86 | 32.71 | 32.83 | 11,000 | |
09/23/2024 | 32.60 | 32.76 | 32.60 | 32.71 | 24,600 | |
09/20/2024 | 32.58 | 32.66 | 32.56 | 32.65 | 335,200 | |
09/19/2024 | 32.87 | 32.89 | 32.70 | 32.82 | 21,600 | |
09/18/2024 | 32.42 | 32.63 | 32.33 | 32.41 | 5,500 | |
09/17/2024 | 32.51 | 32.58 | 32.39 | 32.45 | 14,100 |
About Innovator MSCI Etf history
Innovator MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator MSCI stock prices may prove useful in developing a viable investing in Innovator MSCI
Innovator MSCI Etf Technical Analysis
Innovator MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Innovator MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator MSCI's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Innovator MSCI EAFE is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator MSCI's value that differs from its market value or its book value, called intrinsic value, which is Innovator MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator MSCI's market value can be influenced by many factors that don't directly affect Innovator MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.