Innovator Msci Eafe Etf Price History

IJAN Etf  USD 31.52  0.11  0.35%   
Below is the normalized historical share price chart for Innovator MSCI EAFE extending back to January 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator MSCI stands at 31.52, as last reported on the 11th of December 2024, with the highest price reaching 31.52 and the lowest price hitting 31.41 during the day.
3 y Volatility
12.32
200 Day MA
31.6468
1 y Volatility
8.6
50 Day MA
31.8326
Inception Date
2019-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator MSCI EAFE holds Efficiency (Sharpe) Ratio of -0.0636, which attests that the entity had a -0.0636% return per unit of risk over the last 3 months. Innovator MSCI EAFE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator MSCI's Market Risk Adjusted Performance of (0.16), risk adjusted performance of (0.04), and Standard Deviation of 0.5695 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJAN

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator MSCI by adding Innovator MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
53 K

Innovator MSCI Etf Price History Chart

There are several ways to analyze Innovator MSCI EAFE Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202433.12
Lowest PriceNovember 21, 202430.89

Innovator MSCI December 11, 2024 Etf Price Synopsis

Various analyses of Innovator MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator MSCI Price Daily Balance Of Power 1.00 
Innovator MSCI Price Action Indicator 0.11 
Innovator MSCI Price Rate Of Daily Change 1.00 

Innovator MSCI December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator MSCI intraday prices and daily technical indicators to check the level of noise trading in Innovator MSCI EAFE Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator MSCI for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.99. The median price for the last 90 days is 32.04.
OpenHighLowCloseVolume
12/11/2024
 31.41  31.52  31.41  31.52 
12/10/2024 31.49  31.49  31.41  31.41  11,600 
12/09/2024 31.89  31.92  31.66  31.72  25,923 
12/06/2024 31.76  31.76  31.64  31.69  8,500 
12/05/2024 31.56  31.77  31.56  31.72  21,000 
12/04/2024 31.55  31.67  31.54  31.66  40,798 
12/03/2024 31.65  31.66  31.51  31.59  40,500 
12/02/2024 31.37  31.52  31.22  31.46  357,600 
11/29/2024 31.24  31.35  31.24  31.35  800.00 
11/27/2024 30.95  31.08  30.95  31.08  10,422 
11/26/2024 30.93  30.95  30.84  30.93  1,800 
11/25/2024 31.11  31.16  30.99  31.08  6,700 
11/22/2024 30.80  31.02  30.80  31.01  650,941 
11/21/2024 30.78  30.94  30.78  30.89  6,800 
11/20/2024 30.80  30.92  30.74  30.92  5,168 
11/19/2024 30.93  31.00  30.88  30.96  5,900 
11/18/2024 30.85  31.02  30.85  30.97  3,900 
11/15/2024 30.90  30.94  30.85  30.90  28,500 
11/14/2024 31.21  31.21  30.99  31.07  101,119 
11/13/2024 31.04  31.04  30.88  30.95  39,966 
11/12/2024 31.08  31.14  31.02  31.13  7,200 
11/11/2024 31.59  31.67  31.57  31.59  14,300 
11/08/2024 31.45  31.57  31.45  31.57  1,100 
11/07/2024 31.91  32.01  31.87  31.94  8,300 
11/06/2024 31.44  31.61  31.44  31.58  10,100 
11/05/2024 31.80  32.05  31.80  31.91  4,192 
11/04/2024 31.82  31.92  31.76  31.76  8,900 
11/01/2024 31.82  31.87  31.69  31.74  14,600 
10/31/2024 31.66  31.79  31.52  31.66  6,475 
10/30/2024 31.78  31.92  31.78  31.83  8,300 
10/29/2024 32.08  32.10  31.96  32.00  6,800 
10/28/2024 31.99  32.15  31.92  32.06  7,110 
10/25/2024 31.99  32.04  31.84  31.89  8,600 
10/24/2024 31.93  32.04  31.90  31.97  4,098 
10/23/2024 31.81  31.89  31.74  31.81  5,100 
10/22/2024 32.15  32.15  32.04  32.14  7,200 
10/21/2024 31.10  32.40  31.10  32.25  13,500 
10/18/2024 32.49  32.56  32.49  32.56  900.00 
10/17/2024 32.44  32.44  32.35  32.39  2,600 
10/16/2024 32.39  32.41  32.33  32.38  4,900 
10/15/2024 32.52  32.52  32.28  32.33  2,896 
10/14/2024 32.63  32.74  32.63  32.70  3,254 
10/11/2024 32.60  32.68  32.60  32.68  4,300 
10/10/2024 32.42  32.53  32.41  32.53  5,200 
10/09/2024 32.42  32.57  32.42  32.56  20,200 
10/08/2024 32.49  32.54  32.46  32.50  10,720 
10/07/2024 32.62  32.64  32.53  32.53  7,235 
10/04/2024 32.59  32.68  32.56  32.68  3,500 
10/03/2024 32.49  32.57  32.48  32.53  127,100 
10/02/2024 32.66  32.80  32.65  32.74  19,195 
10/01/2024 32.85  32.87  32.63  32.78  34,300 
09/30/2024 32.95  32.99  32.83  32.98  17,700 
09/27/2024 33.11  33.15  32.99  33.01  15,200 
09/26/2024 33.08  33.17  33.02  33.12  19,100 
09/25/2024 32.77  32.80  32.67  32.69  78,500 
09/24/2024 32.72  32.86  32.71  32.83  11,000 
09/23/2024 32.60  32.76  32.60  32.71  24,600 
09/20/2024 32.58  32.66  32.56  32.65  335,200 
09/19/2024 32.87  32.89  32.70  32.82  21,600 
09/18/2024 32.42  32.63  32.33  32.41  5,500 
09/17/2024 32.51  32.58  32.39  32.45  14,100 

About Innovator MSCI Etf history

Innovator MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator MSCI stock prices may prove useful in developing a viable investing in Innovator MSCI

Innovator MSCI Etf Technical Analysis

Innovator MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Innovator MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator MSCI's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator MSCI EAFE is a strong investment it is important to analyze Innovator MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator MSCI's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Innovator MSCI EAFE is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator MSCI's value that differs from its market value or its book value, called intrinsic value, which is Innovator MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator MSCI's market value can be influenced by many factors that don't directly affect Innovator MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.