ITM Power (Germany) Price History

IJ8 Stock  EUR 0.31  0.03  8.82%   
If you're considering investing in ITM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITM Power stands at 0.31, as last reported on the 27th of March, with the highest price reaching 0.33 and the lowest price hitting 0.30 during the day. ITM Power Plc holds Efficiency (Sharpe) Ratio of -0.0818, which attests that the entity had a -0.0818 % return per unit of volatility over the last 3 months. ITM Power Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITM Power's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
  
ITM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0818

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJ8

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITM Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITM Power by adding ITM Power to a well-diversified portfolio.

ITM Power Stock Price History Chart

There are several ways to analyze ITM Stock price data. The simplest method is using a basic ITM candlestick price chart, which shows ITM Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.5
Lowest PriceMarch 11, 20250.3

ITM Power March 27, 2025 Stock Price Synopsis

Various analyses of ITM Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITM Stock. It can be used to describe the percentage change in the price of ITM Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITM Stock.
ITM Power Price Daily Balance Of Power(1.00)
ITM Power Price Action Indicator(0.02)
ITM Power Price Rate Of Daily Change 0.91 

ITM Power March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITM Power intraday prices and daily technical indicators to check the level of noise trading in ITM Stock and then apply it to test your longer-term investment strategies against ITM.

ITM Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.30  0.33  0.30  0.31 
03/25/2025 0.30  0.33  0.30  0.31  9,610 
03/24/2025 0.34  0.34  0.31  0.31  5,900 
03/21/2025 0.33  0.34  0.33  0.34  3,000 
03/20/2025 0.35  0.35  0.35  0.35  4,500 
03/19/2025 0.35  0.36  0.35  0.35  22,141 
03/18/2025 0.35  0.38  0.35  0.35  12,790 
03/17/2025 0.35  0.37  0.33  0.34  22,393 
03/14/2025 0.32  0.34  0.32  0.32  11,000 
03/13/2025 0.32  0.32  0.32  0.32  2,000 
03/12/2025 0.31  0.33  0.31  0.33  41,360 
03/11/2025 0.31  0.32  0.30  0.30  15,915 
03/10/2025 0.31  0.34  0.31  0.31  8,091 
03/07/2025 0.31  0.32  0.31  0.32  8,990 
03/06/2025 0.32  0.34  0.31  0.31  23,440 
03/05/2025 0.34  0.36  0.32  0.33  40,400 
03/04/2025 0.34  0.36  0.32  0.32  36,921 
03/03/2025 0.33  0.34  0.33  0.34  3,630 
02/28/2025 0.34  0.37  0.33  0.34  20,500 
02/27/2025 0.36  0.36  0.32  0.32  35,569 
02/26/2025 0.35  0.38  0.35  0.36  19,300 
02/25/2025 0.37  0.38  0.35  0.36  33,880 
02/24/2025 0.38  0.39  0.37  0.37  72,437 
02/21/2025 0.39  0.40  0.38  0.38  66,349 
02/20/2025 0.40  0.42  0.39  0.39  9,500 
02/19/2025 0.39  0.42  0.39  0.40  21,200 
02/18/2025 0.41  0.41  0.39  0.40  28,855 
02/17/2025 0.41  0.42  0.40  0.40  17,720 
02/14/2025 0.42  0.42  0.41  0.41  13,400 
02/13/2025 0.41  0.42  0.41  0.42  1,510 
02/12/2025 0.42  0.42  0.41  0.41  68,305 
02/11/2025 0.43  0.46  0.42  0.42  20,963 
02/10/2025 0.43  0.45  0.43  0.43  2,084 
02/07/2025 0.45  0.45  0.42  0.42  28,650 
02/06/2025 0.41  0.44  0.41  0.44  3,000 
02/05/2025 0.41  0.44  0.41  0.41  6,360 
02/04/2025 0.42  0.43  0.40  0.40  7,390 
02/03/2025 0.43  0.43  0.41  0.41  2,150 
01/31/2025 0.43  0.47  0.43  0.43  105,500 
01/30/2025 0.43  0.46  0.42  0.44  47,184 
01/29/2025 0.41  0.43  0.41  0.43  1,070 
01/28/2025 0.39  0.42  0.39  0.42  7,600 
01/27/2025 0.43  0.43  0.40  0.41  14,060 
01/24/2025 0.40  0.46  0.40  0.41  7,240 
01/23/2025 0.40  0.41  0.39  0.39  17,342 
01/22/2025 0.44  0.44  0.40  0.40  7,870 
01/21/2025 0.41  0.43  0.41  0.41  19,860 
01/20/2025 0.42  0.46  0.41  0.41  3,238 
01/17/2025 0.41  0.42  0.41  0.41  2,774 
01/16/2025 0.46  0.46  0.41  0.41  14,600 
01/15/2025 0.41  0.43  0.41  0.43  2,982 
01/14/2025 0.42  0.45  0.41  0.41  8,535 
01/13/2025 0.47  0.48  0.45  0.45  7,560 
01/10/2025 0.46  0.46  0.46  0.46  10,500 
01/09/2025 0.47  0.47  0.45  0.46  15,400 
01/08/2025 0.47  0.49  0.44  0.44  4,293 
01/07/2025 0.47  0.50  0.46  0.47  55,200 
01/06/2025 0.46  0.51  0.45  0.50  11,000 
01/03/2025 0.42  0.45  0.42  0.42  17,550 
01/02/2025 0.43  0.43  0.41  0.42  7,755 
12/30/2024 0.42  0.43  0.42  0.43  5,676 

About ITM Power Stock history

ITM Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITM Power Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITM Power stock prices may prove useful in developing a viable investing in ITM Power
ITM Power Plc designs, manufactures, and sells hydrogen energy systems for energy storage, transportation, and industrial sectors in the United Kingdom, Germany, France, Italy, the Netherlands, and the United States. ITM Power Plc was founded in 2001 and is headquartered in Sheffield, the United Kingdom. ITM POWER is traded on Frankfurt Stock Exchange in Germany.

ITM Power Stock Technical Analysis

ITM Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITM Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITM Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ITM Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITM Power's price direction in advance. Along with the technical and fundamental analysis of ITM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITM Stock analysis

When running ITM Power's price analysis, check to measure ITM Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITM Power is operating at the current time. Most of ITM Power's value examination focuses on studying past and present price action to predict the probability of ITM Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITM Power's price. Additionally, you may evaluate how the addition of ITM Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital