ITV - (Germany) Price History
IJ7 Stock | EUR 0.96 0.02 2.13% |
If you're considering investing in ITV Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITV - stands at 0.96, as last reported on the 20th of March, with the highest price reaching 0.96 and the lowest price hitting 0.94 during the day. Currently, ITV Dusseldorf is very risky. ITV Dusseldorf holds Efficiency (Sharpe) Ratio of 0.0874, which attests that the entity had a 0.0874 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for ITV Dusseldorf, which you can use to evaluate the volatility of the firm. Please check out ITV -'s market risk adjusted performance of 0.6799, and Risk Adjusted Performance of 0.0598 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
ITV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITV |
Sharpe Ratio = 0.0874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IJ7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average ITV - is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITV - by adding it to a well-diversified portfolio.
ITV - Stock Price History Chart
There are several ways to analyze ITV Stock price data. The simplest method is using a basic ITV candlestick price chart, which shows ITV - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 0.96 |
Lowest Price | January 14, 2025 | 0.83 |
ITV - March 20, 2025 Stock Price Synopsis
Various analyses of ITV -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITV Stock. It can be used to describe the percentage change in the price of ITV - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITV Stock.ITV - Price Rate Of Daily Change | 1.02 | |
ITV - Price Daily Balance Of Power | 1.00 | |
ITV - Price Action Indicator | 0.02 |
ITV - March 20, 2025 Stock Price Analysis
ITV Stock Price History Data
The price series of ITV - for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.13 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.88. The company completed dividends distribution on October 23, 2019.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.94 | 0.96 | 0.94 | 0.96 | ||
03/19/2025 | 0.94 | 0.96 | 0.94 | 0.96 | 1.00 | |
03/18/2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.00 | |
03/17/2025 | 0.91 | 0.93 | 0.91 | 0.93 | 1.00 | |
03/14/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
03/13/2025 | 0.90 | 0.91 | 0.90 | 0.90 | 1.00 | |
03/12/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 1.00 | |
03/11/2025 | 0.94 | 0.94 | 0.91 | 0.91 | 1.00 | |
03/10/2025 | 0.94 | 0.94 | 0.93 | 0.93 | 1.00 | |
03/07/2025 | 0.89 | 0.94 | 0.89 | 0.94 | 1.00 | |
03/06/2025 | 0.84 | 0.89 | 0.84 | 0.89 | 1.00 | |
03/05/2025 | 0.85 | 0.85 | 0.83 | 0.84 | 1.00 | |
03/04/2025 | 0.85 | 0.85 | 0.84 | 0.85 | 1.00 | |
03/03/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 1.00 | |
02/28/2025 | 0.85 | 0.87 | 0.85 | 0.86 | 1.00 | |
02/27/2025 | 0.86 | 0.87 | 0.85 | 0.87 | 1.00 | |
02/26/2025 | 0.90 | 0.90 | 0.86 | 0.86 | 1.00 | |
02/25/2025 | 0.90 | 0.91 | 0.89 | 0.90 | 1.00 | |
02/24/2025 | 0.92 | 0.92 | 0.90 | 0.90 | 1.00 | |
02/21/2025 | 0.90 | 0.91 | 0.90 | 0.90 | 1.00 | |
02/20/2025 | 0.91 | 0.91 | 0.90 | 0.90 | 1.00 | |
02/19/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
02/18/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
02/17/2025 | 0.92 | 0.92 | 0.91 | 0.91 | 1.00 | |
02/14/2025 | 0.91 | 0.92 | 0.91 | 0.92 | 1.00 | |
02/13/2025 | 0.91 | 0.91 | 0.90 | 0.91 | 1.00 | |
02/12/2025 | 0.90 | 0.91 | 0.90 | 0.90 | 1.00 | |
02/11/2025 | 0.93 | 0.93 | 0.90 | 0.90 | 1.00 | |
02/10/2025 | 0.89 | 0.93 | 0.89 | 0.93 | 1.00 | |
02/07/2025 | 0.88 | 0.89 | 0.87 | 0.89 | 1.00 | |
02/06/2025 | 0.91 | 0.91 | 0.88 | 0.88 | 1.00 | |
02/05/2025 | 0.88 | 0.90 | 0.87 | 0.90 | 1.00 | |
02/04/2025 | 0.89 | 0.89 | 0.87 | 0.88 | 1.00 | |
02/03/2025 | 0.87 | 0.89 | 0.87 | 0.88 | 1.00 | |
01/31/2025 | 0.88 | 0.89 | 0.88 | 0.88 | 1.00 | |
01/30/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 1.00 | |
01/29/2025 | 0.85 | 0.86 | 0.85 | 0.85 | 1.00 | |
01/28/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 1.00 | |
01/27/2025 | 0.82 | 0.85 | 0.82 | 0.84 | 1.00 | |
01/24/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 1.00 | |
01/23/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 1.00 | |
01/22/2025 | 0.84 | 0.84 | 0.83 | 0.84 | 1.00 | |
01/21/2025 | 0.84 | 0.85 | 0.84 | 0.84 | 1.00 | |
01/20/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 1.00 | |
01/17/2025 | 0.84 | 0.85 | 0.84 | 0.85 | 1.00 | |
01/16/2025 | 0.86 | 0.86 | 0.84 | 0.85 | 1.00 | |
01/15/2025 | 0.83 | 0.85 | 0.83 | 0.85 | 1.00 | |
01/14/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 1.00 | |
01/13/2025 | 0.83 | 0.84 | 0.83 | 0.84 | 1.00 | |
01/10/2025 | 0.85 | 0.86 | 0.84 | 0.84 | 1.00 | |
01/09/2025 | 0.84 | 0.85 | 0.83 | 0.85 | 1.00 | |
01/08/2025 | 0.85 | 0.86 | 0.85 | 0.85 | 1.00 | |
01/07/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
01/06/2025 | 0.88 | 0.88 | 0.86 | 0.86 | 1.00 | |
01/03/2025 | 0.88 | 0.89 | 0.87 | 0.88 | 1.00 | |
01/02/2025 | 0.84 | 0.88 | 0.84 | 0.88 | 1.00 | |
12/30/2024 | 0.87 | 0.89 | 0.87 | 0.89 | 1.00 | |
12/27/2024 | 0.85 | 0.88 | 0.85 | 0.87 | 1.00 | |
12/23/2024 | 0.88 | 0.88 | 0.86 | 0.86 | 1.00 | |
12/20/2024 | 0.86 | 0.88 | 0.86 | 0.88 | 1.00 | |
12/19/2024 | 0.86 | 0.87 | 0.86 | 0.86 | 1.00 |
About ITV - Stock history
ITV - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITV Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITV - stock prices may prove useful in developing a viable investing in ITV -
ITV - Stock Technical Analysis
ITV - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
ITV - Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITV -'s price direction in advance. Along with the technical and fundamental analysis of ITV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0598 | |||
Jensen Alpha | 0.1195 | |||
Total Risk Alpha | 0.3076 | |||
Sortino Ratio | 0.1041 | |||
Treynor Ratio | 0.6699 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ITV Stock Analysis
When running ITV -'s price analysis, check to measure ITV -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITV - is operating at the current time. Most of ITV -'s value examination focuses on studying past and present price action to predict the probability of ITV -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITV -'s price. Additionally, you may evaluate how the addition of ITV - to your portfolios can decrease your overall portfolio volatility.