Interrent Real Estate Stock Price History

IIPZF Stock  USD 7.72  0.58  8.12%   
If you're considering investing in InterRent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of InterRent Real stands at 7.72, as last reported on the 21st of March, with the highest price reaching 7.72 and the lowest price hitting 7.72 during the day. InterRent Real appears to be somewhat reliable, given 3 months investment horizon. InterRent Real Estate holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for InterRent Real Estate, which you can use to evaluate the volatility of the firm. Please utilize InterRent Real's Standard Deviation of 1.95, risk adjusted performance of 0.1098, and Market Risk Adjusted Performance of 0.3776 to validate if our risk estimates are consistent with your expectations.
  
InterRent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIIPZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average InterRent Real is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterRent Real by adding it to a well-diversified portfolio.

InterRent Real Pink Sheet Price History Chart

There are several ways to analyze InterRent Stock price data. The simplest method is using a basic InterRent candlestick price chart, which shows InterRent Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.85
Lowest PriceFebruary 3, 20256.57

InterRent Real March 21, 2025 Pink Sheet Price Synopsis

Various analyses of InterRent Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterRent Pink Sheet. It can be used to describe the percentage change in the price of InterRent Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterRent Pink Sheet.
InterRent Real Price Action Indicator 0.29 
InterRent Real Price Rate Of Daily Change 1.08 

InterRent Real March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in InterRent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InterRent Real intraday prices and daily technical indicators to check the level of noise trading in InterRent Stock and then apply it to test your longer-term investment strategies against InterRent.

InterRent Pink Sheet Price History Data

OpenHighLowCloseVolume
03/21/2025
 7.72  7.72  7.72  7.72 
03/20/2025 7.72  7.72  7.72  7.72  100.00 
03/19/2025 7.14  7.14  7.14  7.14  1.00 
03/18/2025 7.14  7.14  7.14  7.14  1.00 
03/17/2025 7.14  7.14  7.14  7.14  1.00 
03/14/2025 7.14  7.14  7.14  7.14  1.00 
03/13/2025 7.14  7.14  7.14  7.14  1.00 
03/12/2025 7.14  7.14  7.14  7.14  1.00 
03/11/2025 7.14  7.14  7.14  7.14  1.00 
03/10/2025 7.05  7.14  7.05  7.14  277,400 
03/07/2025 7.00  7.00  7.00  7.00  1.00 
03/06/2025 7.00  7.00  7.00  7.00  3,500 
03/05/2025 7.00  7.00  7.00  7.00  25,646 
03/04/2025 6.64  6.83  6.64  6.80  49,838 
03/03/2025 6.79  6.79  6.79  6.79  2,172 
02/28/2025 6.79  6.79  6.79  6.79  97,002 
02/27/2025 6.95  6.95  6.95  6.95  1.00 
02/26/2025 7.02  7.02  6.95  6.95  200.00 
02/25/2025 7.01  7.01  7.01  7.01  3,043 
02/24/2025 6.95  6.95  6.95  6.95  1.00 
02/21/2025 6.95  6.95  6.95  6.95  1.00 
02/20/2025 6.95  6.95  6.95  6.95  1.00 
02/19/2025 6.95  6.95  6.95  6.95  1.00 
02/18/2025 6.95  6.95  6.95  6.95  1.00 
02/14/2025 6.95  6.95  6.95  6.95  1.00 
02/13/2025 6.95  6.95  6.95  6.95  1.00 
02/12/2025 6.95  6.95  6.95  6.95  1.00 
02/11/2025 6.95  6.95  6.95  6.95  1.00 
02/10/2025 6.95  6.95  6.95  6.95  1.00 
02/07/2025 6.95  6.95  6.95  6.95  1.00 
02/06/2025 6.95  6.95  6.95  6.95  1.00 
02/05/2025 6.95  6.95  6.95  6.95  1.00 
02/04/2025 6.95  6.95  6.95  6.95  2,000 
02/03/2025 6.57  6.57  6.57  6.57  100.00 
01/31/2025 6.78  6.78  6.72  6.72  21,200 
01/30/2025 7.05  7.05  7.05  7.05  1.00 
01/10/2025 7.05  7.05  7.05  7.05  24,254 
01/08/2025 7.05  7.05  7.05  7.05  52,761 
01/06/2025 7.11  7.11  7.11  7.11  52,570 
01/03/2025 7.11  7.11  7.11  7.11  42,888 
12/20/2024 7.11  7.11  7.11  7.11  25,073 
12/17/2024 7.37  7.37  7.36  7.36  2,624 
12/16/2024 7.27  7.32  7.27  7.32  5,287 
12/13/2024 7.27  7.27  7.27  7.27  212,239 
12/12/2024 7.37  7.37  7.37  7.37  17,783 
12/11/2024 7.33  7.39  7.30  7.37  34,126 
12/10/2024 7.38  7.38  7.33  7.33  34,160 
12/06/2024 7.47  7.48  7.47  7.48  95,443 
12/03/2024 7.58  7.58  7.58  7.58  10,917 
12/02/2024 7.65  7.66  7.61  7.64  59,961 
11/25/2024 7.70  7.70  7.70  7.70  17,777 
11/22/2024 7.70  7.70  7.70  7.70  600.00 
11/12/2024 7.75  7.76  7.75  7.76  400.00 
11/11/2024 7.83  7.83  7.73  7.73  450.00 
11/08/2024 7.73  7.73  7.73  7.73  100.00 
11/07/2024 7.95  7.95  7.95  7.95  200.00 
11/06/2024 7.89  7.89  7.89  7.89  100.00 
10/24/2024 8.64  8.64  8.64  8.64  2,150 
10/21/2024 8.85  8.85  8.85  8.85  1,250 
10/18/2024 8.85  8.85  8.85  8.85  100.00 
10/17/2024 8.85  8.85  8.74  8.74  650.00 

About InterRent Real Pink Sheet history

InterRent Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterRent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterRent Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterRent Real stock prices may prove useful in developing a viable investing in InterRent Real
InterRent REIT is a growth-oriented real estate investment trust engaged in increasing Unitholder value and creating a growing and sustainable distribution through the acquisition and ownership of multi-residential properties. InterRents primary objectives are to use the proven industry experience of the Trustees, Management and Operational Team to to grow both funds from operations per Unit and net asset value per Unit through investments in a diversified portfolio of multi-residential properties to provide Unitholders with sustainable and growing cash distributions, payable monthly and to maintain a conservative payout ratio and balance sheet. Interrent Real operates under REITResidential classification in the United States and is traded on OTC Exchange. It employs 435 people.

InterRent Real Pink Sheet Technical Analysis

InterRent Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of InterRent Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InterRent Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

InterRent Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InterRent Real's price direction in advance. Along with the technical and fundamental analysis of InterRent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterRent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InterRent Pink Sheet analysis

When running InterRent Real's price analysis, check to measure InterRent Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterRent Real is operating at the current time. Most of InterRent Real's value examination focuses on studying past and present price action to predict the probability of InterRent Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterRent Real's price. Additionally, you may evaluate how the addition of InterRent Real to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets