Invesco International Developed Fund Price History
IIMF-F Fund | 22.62 0.01 0.04% |
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco International stands at 22.62, as last reported on the 3rd of March, with the highest price reaching 22.62 and the lowest price hitting 22.61 during the day. At this point, Invesco International is very steady. Invesco International holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco International, which you can use to evaluate the volatility of the entity. Please check out Invesco International's Market Risk Adjusted Performance of 0.4266, risk adjusted performance of 0.0652, and Downside Deviation of 0.7394 to validate if the risk estimate we provide is consistent with the expected return of 0.0835%.
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IIMF-F | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Invesco International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding it to a well-diversified portfolio.
Invesco International Fund Price History Chart
There are several ways to analyze Invesco International Developed Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 22.96 |
Lowest Price | January 14, 2025 | 21.45 |
Invesco International March 3, 2025 Fund Price Synopsis
Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.Invesco International Price Action Indicator | 0.01 | |
Invesco International Price Daily Balance Of Power | 1.00 | |
Invesco International Price Rate Of Daily Change | 1.00 |
Invesco International March 3, 2025 Fund Price Analysis
Invesco Fund Price History Data
The price series of Invesco International for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.51 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.05. The median price for the last 90 days is 22.07.Open | High | Low | Close | Volume | ||
03/03/2025 | 22.61 | 22.62 | 22.61 | 22.62 | ||
02/28/2025 | 22.61 | 22.62 | 22.61 | 22.62 | 800.00 | |
02/27/2025 | 22.74 | 22.75 | 22.61 | 22.61 | 3,500 | |
02/26/2025 | 22.77 | 22.78 | 22.77 | 22.78 | 1,900 | |
02/25/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
02/24/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 200.00 | |
02/21/2025 | 22.81 | 22.81 | 22.81 | 22.81 | 300.00 | |
02/20/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
02/19/2025 | 22.89 | 22.92 | 22.89 | 22.92 | 1,200 | |
02/18/2025 | 23.00 | 23.00 | 22.89 | 22.96 | 3,680 | |
02/14/2025 | 22.87 | 22.87 | 22.79 | 22.79 | 1,300 | |
02/13/2025 | 22.91 | 22.91 | 22.91 | 22.91 | 100.00 | |
02/12/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
02/11/2025 | 22.59 | 22.67 | 22.58 | 22.67 | 1,700 | |
02/10/2025 | 22.61 | 22.62 | 22.59 | 22.59 | 2,510 | |
02/07/2025 | 22.47 | 22.50 | 22.37 | 22.50 | 2,700 | |
02/06/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 400.00 | |
02/05/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
02/04/2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
02/03/2025 | 21.64 | 22.31 | 21.64 | 22.21 | 2,310 | |
01/31/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 900.00 | |
01/30/2025 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
01/29/2025 | 22.19 | 22.20 | 22.18 | 22.18 | 1,300 | |
01/28/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
01/27/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
01/24/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
01/23/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
01/22/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 500.00 | |
01/21/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/20/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/17/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
01/16/2025 | 21.71 | 21.71 | 21.71 | 21.71 | 100.00 | |
01/15/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
01/14/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 600.00 | |
01/13/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
01/10/2025 | 21.69 | 21.69 | 21.69 | 21.69 | 100.00 | |
01/09/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
01/08/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
01/07/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
01/06/2025 | 21.76 | 21.76 | 21.76 | 21.76 | 100.00 | |
01/03/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
01/02/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/31/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/30/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/27/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/24/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/23/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
12/20/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000.00 | |
12/19/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
12/18/2024 | 22.01 | 22.01 | 21.74 | 21.74 | 2,000 | |
12/17/2024 | 21.91 | 21.91 | 21.89 | 21.89 | 2,200 | |
12/16/2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.00 | |
12/13/2024 | 22.06 | 22.07 | 22.06 | 22.07 | 1,200 | |
12/12/2024 | 22.19 | 22.21 | 22.18 | 22.18 | 3,100 | |
12/11/2024 | 22.13 | 22.15 | 22.13 | 22.15 | 1,800 | |
12/10/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 300.00 | |
12/09/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1,500 | |
12/06/2024 | 22.12 | 22.13 | 22.12 | 22.13 | 1,400 | |
12/05/2024 | 22.16 | 22.16 | 22.16 | 22.16 | 100.00 | |
12/04/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1,400 | |
12/03/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 |
About Invesco International Fund history
Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International
Invesco International Fund Technical Analysis
Invesco International technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Invesco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.0546 | |||
Total Risk Alpha | 0.0733 | |||
Sortino Ratio | 0.1011 | |||
Treynor Ratio | 0.4166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Fund
Invesco International financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |