Invesco International Developed Fund Price History

IIMF-F Fund   22.62  0.01  0.04%   
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco International stands at 22.62, as last reported on the 3rd of March, with the highest price reaching 22.62 and the lowest price hitting 22.61 during the day. At this point, Invesco International is very steady. Invesco International holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco International, which you can use to evaluate the volatility of the entity. Please check out Invesco International's Market Risk Adjusted Performance of 0.4266, risk adjusted performance of 0.0652, and Downside Deviation of 0.7394 to validate if the risk estimate we provide is consistent with the expected return of 0.0835%.
  
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIIMF-FAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding it to a well-diversified portfolio.

Invesco International Fund Price History Chart

There are several ways to analyze Invesco International Developed Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202522.96
Lowest PriceJanuary 14, 202521.45

Invesco International March 3, 2025 Fund Price Synopsis

Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.
Invesco International Price Action Indicator 0.01 
Invesco International Price Daily Balance Of Power 1.00 
Invesco International Price Rate Of Daily Change 1.00 

Invesco International March 3, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco International Developed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco International intraday prices and daily technical indicators to check the level of noise trading in Invesco International Developed Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Fund Price History Data

The price series of Invesco International for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.51 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.05. The median price for the last 90 days is 22.07.
OpenHighLowCloseVolume
03/03/2025
 22.61  22.62  22.61  22.62 
02/28/2025 22.61  22.62  22.61  22.62  800.00 
02/27/2025 22.74  22.75  22.61  22.61  3,500 
02/26/2025 22.77  22.78  22.77  22.78  1,900 
02/25/2025 22.77  22.77  22.77  22.77  1.00 
02/24/2025 22.85  22.85  22.85  22.85  200.00 
02/21/2025 22.81  22.81  22.81  22.81  300.00 
02/20/2025 22.87  22.87  22.87  22.87  1.00 
02/19/2025 22.89  22.92  22.89  22.92  1,200 
02/18/2025 23.00  23.00  22.89  22.96  3,680 
02/14/2025 22.87  22.87  22.79  22.79  1,300 
02/13/2025 22.91  22.91  22.91  22.91  100.00 
02/12/2025 22.67  22.67  22.67  22.67  1.00 
02/11/2025 22.59  22.67  22.58  22.67  1,700 
02/10/2025 22.61  22.62  22.59  22.59  2,510 
02/07/2025 22.47  22.50  22.37  22.50  2,700 
02/06/2025 22.60  22.60  22.60  22.60  400.00 
02/05/2025 22.21  22.21  22.21  22.21  1.00 
02/04/2025 22.21  22.21  22.21  22.21  1.00 
02/03/2025 21.64  22.31  21.64  22.21  2,310 
01/31/2025 22.54  22.54  22.54  22.54  900.00 
01/30/2025 22.18  22.18  22.18  22.18  1.00 
01/29/2025 22.19  22.20  22.18  22.18  1,300 
01/28/2025 22.12  22.12  22.12  22.12  1.00 
01/27/2025 22.12  22.12  22.12  22.12  1.00 
01/24/2025 22.12  22.12  22.12  22.12  1.00 
01/23/2025 22.12  22.12  22.12  22.12  1.00 
01/22/2025 22.12  22.12  22.12  22.12  500.00 
01/21/2025 21.71  21.71  21.71  21.71  1.00 
01/20/2025 21.71  21.71  21.71  21.71  1.00 
01/17/2025 21.71  21.71  21.71  21.71  1.00 
01/16/2025 21.71  21.71  21.71  21.71  100.00 
01/15/2025 21.45  21.45  21.45  21.45  1.00 
01/14/2025 21.45  21.45  21.45  21.45  600.00 
01/13/2025 21.69  21.69  21.69  21.69  1.00 
01/10/2025 21.69  21.69  21.69  21.69  100.00 
01/09/2025 21.76  21.76  21.76  21.76  1.00 
01/08/2025 21.76  21.76  21.76  21.76  1.00 
01/07/2025 21.76  21.76  21.76  21.76  1.00 
01/06/2025 21.76  21.76  21.76  21.76  100.00 
01/03/2025 21.50  21.50  21.50  21.50  1.00 
01/02/2025 21.50  21.50  21.50  21.50  1.00 
12/31/2024 21.50  21.50  21.50  21.50  1.00 
12/30/2024 21.50  21.50  21.50  21.50  1.00 
12/27/2024 21.50  21.50  21.50  21.50  1.00 
12/24/2024 21.50  21.50  21.50  21.50  1.00 
12/23/2024 21.50  21.50  21.50  21.50  1.00 
12/20/2024 21.50  21.50  21.50  21.50  1,000.00 
12/19/2024 21.74  21.74  21.74  21.74  1.00 
12/18/2024 22.01  22.01  21.74  21.74  2,000 
12/17/2024 21.91  21.91  21.89  21.89  2,200 
12/16/2024 22.07  22.07  22.07  22.07  1.00 
12/13/2024 22.06  22.07  22.06  22.07  1,200 
12/12/2024 22.19  22.21  22.18  22.18  3,100 
12/11/2024 22.13  22.15  22.13  22.15  1,800 
12/10/2024 21.89  21.89  21.89  21.89  300.00 
12/09/2024 22.15  22.15  22.15  22.15  1,500 
12/06/2024 22.12  22.13  22.12  22.13  1,400 
12/05/2024 22.16  22.16  22.16  22.16  100.00 
12/04/2024 22.06  22.06  22.06  22.06  1,400 
12/03/2024 21.53  21.53  21.53  21.53  1.00 

About Invesco International Fund history

Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International

Invesco International Fund Technical Analysis

Invesco International technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Invesco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Fund

Invesco International financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing