INTERNET INJPADR (Germany) Price History
IIJ Stock | EUR 30.80 0.40 1.32% |
If you're considering investing in INTERNET Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTERNET INJPADR stands at 30.80, as last reported on the 20th of March, with the highest price reaching 30.80 and the lowest price hitting 30.60 during the day. INTERNET INJPADR 1 holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of volatility over the last 3 months. INTERNET INJPADR 1 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INTERNET INJPADR's market risk adjusted performance of (1.33), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
INTERNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INTERNET |
Sharpe Ratio = -0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IIJ |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INTERNET INJPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTERNET INJPADR by adding INTERNET INJPADR to a well-diversified portfolio.
INTERNET INJPADR Stock Price History Chart
There are several ways to analyze INTERNET Stock price data. The simplest method is using a basic INTERNET candlestick price chart, which shows INTERNET INJPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 36.8 |
Lowest Price | March 11, 2025 | 30.0 |
INTERNET INJPADR March 20, 2025 Stock Price Synopsis
Various analyses of INTERNET INJPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERNET Stock. It can be used to describe the percentage change in the price of INTERNET INJPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERNET Stock.INTERNET INJPADR Market Facilitation Index | 0.02 | |
INTERNET INJPADR Price Daily Balance Of Power | 2.00 | |
INTERNET INJPADR Accumulation Distribution | 0.06 | |
INTERNET INJPADR Price Rate Of Daily Change | 1.01 | |
INTERNET INJPADR Price Action Indicator | 0.30 |
INTERNET INJPADR March 20, 2025 Stock Price Analysis
INTERNET Stock Price History Data
The price series of INTERNET INJPADR for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.2 with a coefficient of variation of 6.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.76. The median price for the last 90 days is 34.0. The company completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
03/19/2025 | 30.60 | 30.80 | 30.60 | 30.80 | 10.00 | |
03/18/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 10.00 | |
03/17/2025 | 30.40 | 33.00 | 30.40 | 33.00 | 10.00 | |
03/14/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | |
03/13/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | |
03/12/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | |
03/11/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10.00 | |
03/10/2025 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | |
03/07/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 10.00 | |
03/06/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 10.00 | |
03/05/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 10.00 | |
03/04/2025 | 31.20 | 31.40 | 31.20 | 31.40 | 10.00 | |
03/03/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10.00 | |
02/28/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10.00 | |
02/27/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10.00 | |
02/26/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 10.00 | |
02/25/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 10.00 | |
02/24/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 10.00 | |
02/21/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 10.00 | |
02/20/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | |
02/19/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 10.00 | |
02/18/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | |
02/17/2025 | 32.40 | 32.80 | 32.40 | 32.80 | 10.00 | |
02/14/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 160.00 | |
02/13/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 160.00 | |
02/12/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 160.00 | |
02/11/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 160.00 | |
02/10/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 160.00 | |
02/07/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 160.00 | |
02/06/2025 | 36.40 | 36.60 | 36.40 | 36.60 | 160.00 | |
02/05/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 160.00 | |
02/04/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 160.00 | |
02/03/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 160.00 | |
01/31/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 160.00 | |
01/30/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 160.00 | |
01/29/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 160.00 | |
01/28/2025 | 34.60 | 34.80 | 34.60 | 34.80 | 160.00 | |
01/27/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 25.00 | |
01/24/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 25.00 | |
01/23/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 25.00 | |
01/22/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 25.00 | |
01/21/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 25.00 | |
01/20/2025 | 33.60 | 33.80 | 33.60 | 33.80 | 1.00 | |
01/17/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
01/16/2025 | 33.80 | 34.00 | 33.80 | 34.00 | 25.00 | |
01/15/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
01/14/2025 | 33.40 | 33.60 | 33.40 | 33.60 | 1.00 | |
01/13/2025 | 34.20 | 34.20 | 33.00 | 33.00 | 1.00 | |
01/10/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
01/09/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
01/08/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
01/07/2025 | 34.80 | 35.00 | 34.80 | 35.00 | 1.00 | |
01/06/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
01/03/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
01/02/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
12/30/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
12/27/2024 | 35.80 | 35.80 | 34.00 | 34.00 | 1.00 | |
12/23/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
12/20/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
12/19/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
12/18/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 |
About INTERNET INJPADR Stock history
INTERNET INJPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERNET INJPADR 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTERNET INJPADR stock prices may prove useful in developing a viable investing in INTERNET INJPADR
Internet Initiative Japan Inc. offers Internet connectivity, WAN, outsourcing, systems integration, and equipment sales services in Japan. The company was founded in 1992 and is headquartered in Tokyo, Japan. Internet Initiative is traded on Frankfurt Stock Exchange in Germany.
INTERNET INJPADR Stock Technical Analysis
INTERNET INJPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
INTERNET INJPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTERNET INJPADR's price direction in advance. Along with the technical and fundamental analysis of INTERNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INTERNET Stock analysis
When running INTERNET INJPADR's price analysis, check to measure INTERNET INJPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTERNET INJPADR is operating at the current time. Most of INTERNET INJPADR's value examination focuses on studying past and present price action to predict the probability of INTERNET INJPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTERNET INJPADR's price. Additionally, you may evaluate how the addition of INTERNET INJPADR to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |