Vy Franklin Income Fund Price History

IIFIX Fund  USD 10.15  0.16  1.55%   
Below is the normalized historical share price chart for Vy Franklin Income extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Franklin stands at 10.15, as last reported on the 20th of December, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IIFIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IIFIX Mutual Fund to be very steady. Vy Franklin Income retains Efficiency (Sharpe Ratio) of 0.0111, which indicates the fund had a 0.0111% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy Franklin, which you can use to evaluate the volatility of the fund. Please validate Vy Franklin's Mean Deviation of 0.2285, downside deviation of 0.4283, and Risk Adjusted Performance of 0.0125 to confirm if the risk estimate we provide is consistent with the expected return of 0.0037%.
  
IIFIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIFIX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vy Franklin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Franklin by adding Vy Franklin to a well-diversified portfolio.

Vy Franklin Mutual Fund Price History Chart

There are several ways to analyze Vy Franklin Income Fund price data. The simplest method is using a basic IIFIX candlestick price chart, which shows Vy Franklin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202410.38
Lowest PriceOctober 31, 202410.01

Vy Franklin December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Vy Franklin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IIFIX Mutual Fund. It can be used to describe the percentage change in the price of Vy Franklin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IIFIX Mutual Fund.
Vy Franklin Price Rate Of Daily Change 0.98 
Vy Franklin Price Action Indicator(0.08)

Vy Franklin December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Franklin Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Franklin intraday prices and daily technical indicators to check the level of noise trading in Vy Franklin Income Fund and then apply it to test your longer-term investment strategies against IIFIX.

IIFIX Mutual Fund Price History Data

The price series of Vy Franklin for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.37 with a coefficient of variation of 1.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.17. The median price for the last 90 days is 10.14. The company completed dividends distribution on July 12, 2019.
OpenHighLowCloseVolume
12/20/2024
 10.15  10.15  10.15  10.15 
12/18/2024 10.15  10.15  10.15  10.15  1.00 
12/17/2024 10.31  10.31  10.31  10.31  1.00 
12/16/2024 10.34  10.34  10.34  10.34  1.00 
12/13/2024 10.33  10.33  10.33  10.33  1.00 
12/12/2024 10.33  10.33  10.33  10.33  1.00 
12/11/2024 10.36  10.36  10.36  10.36  1.00 
12/10/2024 10.33  10.33  10.33  10.33  1.00 
12/09/2024 10.36  10.36  10.36  10.36  1.00 
12/06/2024 10.38  10.38  10.38  10.38  1.00 
12/05/2024 10.38  10.38  10.38  10.38  1.00 
12/04/2024 10.38  10.38  10.38  10.38  1.00 
12/03/2024 10.34  10.34  10.34  10.34  1.00 
12/02/2024 10.33  10.33  10.33  10.33  1.00 
11/29/2024 10.32  10.32  10.32  10.32  1.00 
11/27/2024 10.28  10.28  10.28  10.28  1.00 
11/26/2024 10.28  10.28  10.28  10.28  1.00 
11/25/2024 10.26  10.26  10.26  10.26  1.00 
11/22/2024 10.23  10.23  10.23  10.23  1.00 
11/21/2024 10.22  10.22  10.22  10.22  1.00 
11/20/2024 10.18  10.18  10.18  10.18  1.00 
11/19/2024 10.18  10.18  10.18  10.18  1.00 
11/18/2024 10.16  10.16  10.16  10.16  1.00 
11/15/2024 10.14  10.14  10.14  10.14  1.00 
11/14/2024 10.19  10.19  10.19  10.19  1.00 
11/13/2024 10.22  10.22  10.22  10.22  1.00 
11/12/2024 10.21  10.21  10.21  10.21  1.00 
11/11/2024 10.23  10.23  10.23  10.23  1.00 
11/08/2024 10.24  10.24  10.24  10.24  1.00 
11/07/2024 10.22  10.22  10.22  10.22  1.00 
11/06/2024 10.15  10.15  10.15  10.15  1.00 
11/05/2024 10.07  10.07  10.07  10.07  1.00 
11/04/2024 10.02  10.02  10.02  10.02  1.00 
11/01/2024 10.01  10.01  10.01  10.01  1.00 
10/31/2024 10.01  10.01  10.01  10.01  1.00 
10/30/2024 10.06  10.06  10.06  10.06  1.00 
10/29/2024 10.08  10.08  10.08  10.08  1.00 
10/28/2024 10.07  10.07  10.07  10.07  1.00 
10/25/2024 10.07  10.07  10.07  10.07  1.00 
10/24/2024 10.08  10.08  10.08  10.08  1.00 
10/23/2024 10.06  10.06  10.06  10.06  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.12  10.12  10.12  10.12  1.00 
10/18/2024 10.16  10.16  10.16  10.16  1.00 
10/17/2024 10.14  10.14  10.14  10.14  1.00 
10/16/2024 10.14  10.14  10.14  10.14  1.00 
10/15/2024 10.12  10.12  10.12  10.12  1.00 
10/14/2024 10.14  10.14  10.14  10.14  1.00 
10/11/2024 10.12  10.12  10.12  10.12  1.00 
10/10/2024 10.09  10.09  10.09  10.09  1.00 
10/09/2024 10.09  10.09  10.09  10.09  1.00 
10/08/2024 10.07  10.07  10.07  10.07  1.00 
10/07/2024 10.04  10.04  10.04  10.04  1.00 
10/04/2024 10.09  10.09  10.09  10.09  1.00 
10/03/2024 10.10  10.10  10.10  10.10  1.00 
10/02/2024 10.12  10.12  10.12  10.12  1.00 
10/01/2024 10.13  10.13  10.13  10.13  1.00 
09/30/2024 10.14  10.14  10.14  10.14  1.00 
09/27/2024 10.14  10.14  10.14  10.14  1.00 
09/26/2024 10.13  10.13  10.13  10.13  1.00 
09/25/2024 10.12  10.12  10.12  10.12  1.00 

About Vy Franklin Mutual Fund history

Vy Franklin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIFIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Franklin Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Franklin stock prices may prove useful in developing a viable investing in Vy Franklin
Under normal market conditions, the manager intends to invest approximately 60 percent of its assets in debt securities and approximately 40 percent of its assets in equity securities . The Portfolio may also invest in derivatives, including options, futures, index futures, swaps , and currency forwards, as a substitute for taking a position in an underlying asset, to make tactical asset allocations, to seek to minimize risk, to enhance returns, andor assist in managing cash.

Vy Franklin Mutual Fund Technical Analysis

Vy Franklin technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Franklin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Franklin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vy Franklin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Franklin's price direction in advance. Along with the technical and fundamental analysis of IIFIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IIFIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IIFIX Mutual Fund

Vy Franklin financial ratios help investors to determine whether IIFIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IIFIX with respect to the benefits of owning Vy Franklin security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio