Vy Franklin Income Fund Price History
IIFAX Fund | USD 9.52 0.02 0.21% |
Below is the normalized historical share price chart for Vy Franklin Income extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Franklin stands at 9.52, as last reported on the 21st of December, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
If you're considering investing in IIFAX Mutual Fund, it is important to understand the factors that can impact its price. Vy Franklin Income retains Efficiency (Sharpe Ratio) of -0.0031, which indicates the fund had a -0.0031% return per unit of price deviation over the last 3 months. Vy Franklin exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vy Franklin's Risk Adjusted Performance of 0.0067, downside deviation of 0.4298, and Mean Deviation of 0.2399 to confirm the risk estimate we provide.
IIFAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IIFAX |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IIFAX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vy Franklin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Franklin by adding Vy Franklin to a well-diversified portfolio.
Vy Franklin Mutual Fund Price History Chart
There are several ways to analyze Vy Franklin Income Fund price data. The simplest method is using a basic IIFAX candlestick price chart, which shows Vy Franklin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 9.76 |
Lowest Price | October 31, 2024 | 9.41 |
Vy Franklin December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Vy Franklin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IIFAX Mutual Fund. It can be used to describe the percentage change in the price of Vy Franklin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IIFAX Mutual Fund.Vy Franklin Price Rate Of Daily Change | 1.00 | |
Vy Franklin Price Action Indicator | (0.01) |
Vy Franklin December 21, 2024 Mutual Fund Price Analysis
IIFAX Mutual Fund Price History Data
The price series of Vy Franklin for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.57. The median price for the last 90 days is 9.54. The company completed dividends distribution on July 12, 2019.Open | High | Low | Close | Volume | ||
12/21/2024 | 9.52 | 9.52 | 9.52 | 9.52 | ||
12/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/18/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/17/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/13/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/11/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/09/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/06/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/05/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/04/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/03/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/02/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/29/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/27/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/22/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/20/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/19/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/15/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/14/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/08/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
11/07/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/06/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/05/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/04/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
11/01/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/31/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/29/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/28/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/25/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/24/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
10/23/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
10/22/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/21/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/18/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/17/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/15/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/11/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/10/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/08/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
10/07/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/04/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/03/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/02/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/01/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/30/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/26/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 |
About Vy Franklin Mutual Fund history
Vy Franklin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IIFAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Franklin Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Franklin stock prices may prove useful in developing a viable investing in Vy Franklin
Under normal market conditions, the manager intends to invest approximately 60 percent of its assets in debt securities and approximately 40 percent of its assets in equity securities . The Portfolio may also invest in derivatives, including options, futures, index futures, swaps , and currency forwards, as a substitute for taking a position in an underlying asset, to make tactical asset allocations, to seek to minimize risk, to enhance returns, andor assist in managing cash.
Vy Franklin Mutual Fund Technical Analysis
Vy Franklin technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Vy Franklin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy Franklin's price direction in advance. Along with the technical and fundamental analysis of IIFAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IIFAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0067 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IIFAX Mutual Fund
Vy Franklin financial ratios help investors to determine whether IIFAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IIFAX with respect to the benefits of owning Vy Franklin security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |