Invesco Sp International Fund Price History
IICE-F Fund | 24.07 0.00 0.00% |
If you're considering investing in Invesco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Invesco SP stands at 24.07, as last reported on the 2nd of March, with the highest price reaching 24.07 and the lowest price hitting 24.07 during the day. Invesco SP International holds Efficiency (Sharpe) Ratio of -0.0709, which attests that the entity had a -0.0709 % return per unit of risk over the last 3 months. Invesco SP International exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Risk Adjusted Performance of (0.31), market risk adjusted performance of 3.06, and Standard Deviation of 0.0276 to validate the risk estimate we provide.
Invesco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IICE-F |
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Invesco SP Fund Price History Chart
There are several ways to analyze Invesco SP International Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 24.12 |
Lowest Price | January 22, 2025 | 24.07 |
Invesco SP March 2, 2025 Fund Price Synopsis
Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Fund. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Fund.Invesco SP Price Rate Of Daily Change | 1.00 |
Invesco SP March 2, 2025 Fund Price Analysis
Invesco Fund Price History Data
The price series of Invesco SP for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.1. The median price for the last 90 days is 24.12.Open | High | Low | Close | Volume | ||
03/02/2025 | 24.07 | 24.07 | 24.07 | 24.07 | ||
02/27/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/26/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/25/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/24/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/21/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/20/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/19/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/18/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/14/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/13/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/12/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/11/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/10/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/07/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/06/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/05/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/04/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
02/03/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/31/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/30/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/29/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 200.00 | |
01/28/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/27/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/24/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/23/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
01/22/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 200.00 | |
01/21/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/20/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/17/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/16/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/15/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/14/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/13/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/10/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/09/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/08/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/07/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/06/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/03/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
01/02/2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/31/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/30/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/27/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/24/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/23/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/20/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/19/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/18/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/17/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/16/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/13/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/12/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/11/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/10/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/09/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/06/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/05/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/04/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
12/03/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 200.00 | |
12/02/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 |
About Invesco SP Fund history
Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
Invesco SP Fund Technical Analysis
Invesco SP technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Invesco SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.31) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 3.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Fund
Invesco SP financial ratios help investors to determine whether Invesco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco SP security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |