IMMOFINANZ (Austria) Price History

IIA Stock  EUR 16.48  0.18  1.10%   
If you're considering investing in IMMOFINANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMMOFINANZ stands at 16.48, as last reported on the 26th of March, with the highest price reaching 16.58 and the lowest price hitting 16.34 during the day. IMMOFINANZ is very steady at the moment. IMMOFINANZ AG holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for IMMOFINANZ AG, which you can use to evaluate the volatility of the firm. Please check out IMMOFINANZ's risk adjusted performance of 0.0789, and Market Risk Adjusted Performance of 0.7115 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IMMOFINANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IMMOFINANZ is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMMOFINANZ by adding it to a well-diversified portfolio.

IMMOFINANZ Stock Price History Chart

There are several ways to analyze IMMOFINANZ Stock price data. The simplest method is using a basic IMMOFINANZ candlestick price chart, which shows IMMOFINANZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202516.98
Lowest PriceJanuary 3, 202514.84

IMMOFINANZ March 26, 2025 Stock Price Synopsis

Various analyses of IMMOFINANZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMMOFINANZ Stock. It can be used to describe the percentage change in the price of IMMOFINANZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMMOFINANZ Stock.
IMMOFINANZ Accumulation Distribution 485.88 
IMMOFINANZ Price Daily Balance Of Power 0.75 
IMMOFINANZ Price Action Indicator 0.11 
IMMOFINANZ Price Rate Of Daily Change 1.01 

IMMOFINANZ March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMMOFINANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMMOFINANZ intraday prices and daily technical indicators to check the level of noise trading in IMMOFINANZ Stock and then apply it to test your longer-term investment strategies against IMMOFINANZ.

IMMOFINANZ Stock Price History Data

The price series of IMMOFINANZ for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.14 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.0. The median price for the last 90 days is 16.1. The company completed 1:10 stock split on 25th of June 2018. IMMOFINANZ AG completed dividends distribution on 2021-10-21.
OpenHighLowCloseVolume
03/25/2025 16.38  16.58  16.34  16.48  33,566 
03/24/2025 16.26  16.60  16.20  16.48  25,377 
03/21/2025 16.26  16.40  16.06  16.30  90,309 
03/20/2025 16.34  16.46  16.10  16.28  32,368 
03/19/2025 16.08  16.46  16.08  16.44  29,611 
03/18/2025 16.34  16.50  16.12  16.18  38,227 
03/17/2025 16.20  16.48  16.10  16.44  55,425 
03/14/2025 15.70  15.70  15.70  15.70  1.00 
03/13/2025 15.70  15.70  15.70  15.70  1.00 
03/12/2025 15.70  15.70  15.70  15.70  1.00 
03/11/2025 15.80  15.86  15.50  15.70  59,465 
03/10/2025 16.38  16.38  15.72  15.76  51,243 
03/07/2025 16.10  16.22  15.80  16.00  53,090 
03/06/2025 16.00  16.02  15.70  15.80  85,270 
03/05/2025 16.08  16.24  15.80  15.90  47,601 
03/04/2025 16.02  16.08  15.84  15.94  50,479 
03/03/2025 16.44  16.60  16.02  16.02  50,267 
02/28/2025 16.22  16.50  16.22  16.34  73,160 
02/27/2025 16.32  16.52  16.20  16.48  23,815 
02/26/2025 16.34  16.70  16.34  16.46  38,340 
02/25/2025 16.20  16.64  16.18  16.46  50,487 
02/24/2025 16.04  16.44  16.04  16.26  49,866 
02/21/2025 16.16  16.18  15.98  16.06  59,483 
02/20/2025 16.02  16.22  16.00  16.00  16,884 
02/19/2025 16.30  16.32  15.94  16.00  74,700 
02/18/2025 16.20  16.36  16.00  16.24  64,659 
02/17/2025 16.30  16.48  16.12  16.12  34,138 
02/14/2025 16.14  16.40  16.14  16.26  41,836 
02/13/2025 16.14  16.48  16.12  16.22  36,162 
02/12/2025 16.26  16.38  16.08  16.10  25,733 
02/11/2025 16.52  16.56  16.22  16.32  54,272 
02/10/2025 16.64  16.70  16.44  16.60  24,587 
02/07/2025 16.80  16.96  16.52  16.52  55,998 
02/06/2025 16.44  16.80  16.40  16.80  57,375 
02/05/2025 16.12  16.36  16.06  16.30  45,158 
02/04/2025 16.66  16.70  15.98  16.10  82,327 
02/03/2025 16.70  16.74  16.40  16.64  49,133 
01/31/2025 16.96  16.96  16.50  16.84  48,980 
01/30/2025 16.38  16.88  16.36  16.84  48,725 
01/29/2025 16.78  17.10  16.42  16.50  45,507 
01/28/2025 16.66  16.98  16.38  16.98  64,637 
01/27/2025 16.30  16.68  16.20  16.64  57,169 
01/24/2025 16.84  16.84  16.36  16.54  48,510 
01/23/2025 16.98  16.98  16.36  16.62  50,192 
01/22/2025 16.42  17.30  16.42  16.74  74,903 
01/21/2025 16.70  16.82  16.40  16.64  62,683 
01/20/2025 16.34  16.64  16.22  16.56  109,203 
01/17/2025 15.90  16.16  15.82  16.12  42,981 
01/16/2025 15.84  16.00  15.76  15.98  21,164 
01/15/2025 15.90  16.06  15.66  15.94  32,827 
01/14/2025 15.94  15.96  15.60  15.82  47,203 
01/13/2025 15.86  15.96  15.54  15.66  28,085 
01/10/2025 16.10  16.12  15.76  15.82  89,758 
01/09/2025 15.30  16.10  15.30  15.92  200,450 
01/08/2025 15.10  15.38  14.92  15.00  89,559 
01/07/2025 15.10  15.10  14.96  15.04  41,560 
01/06/2025 14.80  15.06  14.80  15.02  46,537 
01/03/2025 15.04  15.04  14.70  14.84  47,935 
01/02/2025 14.82  15.18  14.80  14.94  31,223 
12/30/2024 14.94  15.14  14.80  14.92  90,016 
12/27/2024 15.22  15.26  14.98  15.00  43,293 

About IMMOFINANZ Stock history

IMMOFINANZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMMOFINANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMMOFINANZ AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMMOFINANZ stock prices may prove useful in developing a viable investing in IMMOFINANZ
IMMOFINANZ AG acquires, develops, owns, rents, and manages properties primarily in Austria, Germany, Poland, the Czech Republic, Hungary, Romania, Slovakia, and internationally. As of December 31, 2020, it had a property portfolio of approximately 209 properties. IMMOFINANZ operates under Diversified Real Estate classification in Austria and is traded on Vienna Stock Exchange. It employs 290 people.

IMMOFINANZ Stock Technical Analysis

IMMOFINANZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMMOFINANZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMMOFINANZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IMMOFINANZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IMMOFINANZ's price direction in advance. Along with the technical and fundamental analysis of IMMOFINANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMMOFINANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMMOFINANZ Stock analysis

When running IMMOFINANZ's price analysis, check to measure IMMOFINANZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMMOFINANZ is operating at the current time. Most of IMMOFINANZ's value examination focuses on studying past and present price action to predict the probability of IMMOFINANZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMMOFINANZ's price. Additionally, you may evaluate how the addition of IMMOFINANZ to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.