Vaneck International High Etf Price History

IHY Etf  USD 20.89  0.02  0.1%   
Below is the normalized historical share price chart for VanEck International High extending back to April 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck International stands at 20.89, as last reported on the 2nd of March, with the highest price reaching 20.90 and the lowest price hitting 20.87 during the day.
3 y Volatility
9.69
200 Day MA
20.8882
1 y Volatility
4.55
50 Day MA
20.7072
Inception Date
2012-04-02
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this stage we consider VanEck Etf to be very steady. VanEck International High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0605, which indicates the etf had a 0.0605 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck International High, which you can use to evaluate the volatility of the etf. Please validate VanEck International's Risk Adjusted Performance of 0.0508, semi deviation of 0.2872, and Coefficient Of Variation of 1247.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0245%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHY

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average VanEck International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.1 K
Market Capitalisation
{Big=0.25705, Small=0, Mega=0, Medium=0, Micro=0}

VanEck International Etf Price History Chart

There are several ways to analyze VanEck International High Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202521.09
Lowest PriceJanuary 13, 202520.27

VanEck International March 2, 2025 Etf Price Synopsis

Various analyses of VanEck International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck International Price Daily Balance Of Power 0.67 
VanEck International Price Rate Of Daily Change 1.00 
VanEck International Price Action Indicator 0.02 

VanEck International March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck International High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck International intraday prices and daily technical indicators to check the level of noise trading in VanEck International High Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.62. The median price for the last 90 days is 20.62. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/02/2025
 20.90  20.90  20.87  20.89 
02/28/2025 20.90  20.90  20.87  20.89  2,325 
02/27/2025 20.94  20.94  20.85  20.87  9,100 
02/26/2025 21.00  21.00  20.94  20.96  3,600 
02/25/2025 21.00  21.07  20.96  20.98  2,385 
02/24/2025 20.91  20.91  20.88  20.89  2,700 
02/21/2025 20.96  20.96  20.89  20.89  1,537 
02/20/2025 20.94  21.09  20.94  21.09  38,800 
02/19/2025 20.90  20.90  20.83  20.87  1,705 
02/18/2025 21.03  21.03  20.92  20.95  5,751 
02/14/2025 20.95  21.00  20.95  20.97  10,900 
02/13/2025 20.77  20.92  20.77  20.91  41,677 
02/12/2025 20.70  20.83  20.70  20.77  5,858 
02/11/2025 20.70  20.74  20.70  20.74  900.00 
02/10/2025 20.71  20.74  20.57  20.71  7,500 
02/07/2025 20.76  20.76  20.66  20.70  6,318 
02/06/2025 20.80  20.83  20.78  20.79  4,198 
02/05/2025 20.76  20.77  20.75  20.77  20,445 
02/04/2025 20.68  20.77  20.67  20.77  2,239 
02/03/2025 20.53  20.64  20.50  20.52  11,776 
01/31/2025 20.68  20.71  20.63  20.66  3,845 
01/30/2025 20.71  20.76  20.60  20.67  2,385 
01/29/2025 20.68  20.68  20.68  20.68  1,043 
01/28/2025 20.73  20.73  20.65  20.68  3,447 
01/27/2025 20.76  20.76  20.69  20.72  3,769 
01/24/2025 20.68  20.75  20.67  20.75  2,036 
01/23/2025 20.60  20.63  20.56  20.59  4,821 
01/22/2025 20.61  20.68  20.59  20.62  4,590 
01/21/2025 20.72  20.72  20.59  20.60  6,378 
01/17/2025 20.47  20.50  20.46  20.46  62,205 
01/16/2025 20.42  20.47  20.42  20.47  406.00 
01/15/2025 20.44  20.48  20.44  20.45  769.00 
01/14/2025 20.28  20.34  20.28  20.33  61,599 
01/13/2025 20.20  20.27  20.20  20.27  1,603 
01/10/2025 20.30  20.36  20.29  20.30  6,746 
01/08/2025 20.43  20.46  20.38  20.43  1,183 
01/07/2025 20.56  20.56  20.47  20.47  898.00 
01/06/2025 20.33  20.51  20.33  20.50  89,936 
01/03/2025 20.42  20.42  20.38  20.40  962.00 
01/02/2025 20.37  20.37  20.34  20.34  1,491 
12/31/2024 20.44  20.44  20.34  20.38  2,291 
12/30/2024 20.47  20.50  20.41  20.46  5,190 
12/27/2024 20.50  20.50  20.44  20.46  1,922 
12/26/2024 20.45  20.46  20.45  20.46  580.00 
12/24/2024 20.42  20.46  20.42  20.46  941.00 
12/23/2024 20.43  20.45  20.43  20.43  6,470 
12/20/2024 20.39  20.50  20.39  20.46  61,332 
12/19/2024 20.40  20.40  20.32  20.34  1,851 
12/18/2024 20.63  20.63  20.36  20.36  8,426 
12/17/2024 20.60  20.62  20.57  20.60  3,118 
12/16/2024 20.62  20.63  20.62  20.63  475.00 
12/13/2024 20.60  20.60  20.60  20.60  336.00 
12/12/2024 20.63  20.66  20.61  20.61  3,625 
12/11/2024 20.66  20.71  20.64  20.66  3,991 
12/10/2024 20.68  20.68  20.65  20.65  8,003 
12/09/2024 20.72  20.72  20.67  20.68  4,933 
12/06/2024 20.71  20.74  20.68  20.69  4,882 
12/05/2024 20.65  20.73  20.65  20.69  1,628 
12/04/2024 20.65  20.65  20.62  20.62  2,161 
12/03/2024 20.55  20.62  20.55  20.60  5,056 
12/02/2024 20.68  20.68  20.58  20.59  3,168 

About VanEck International Etf history

VanEck International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck International High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck International stock prices may prove useful in developing a viable investing in VanEck International

VanEck International Etf Technical Analysis

VanEck International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VanEck International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck International's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck International High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck International High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck International High Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of VanEck International High is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck International's value that differs from its market value or its book value, called intrinsic value, which is VanEck International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck International's market value can be influenced by many factors that don't directly affect VanEck International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck International's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.