The Hartford International Fund Price History
IHOTX Fund | USD 20.10 0.06 0.30% |
Below is the normalized historical share price chart for The Hartford International extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford International stands at 20.10, as last reported on the 15th of December 2024, with the highest price reaching 20.10 and the lowest price hitting 20.10 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford International holds Efficiency (Sharpe) Ratio of 0.0135, which attests that the entity had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford International, which you can use to evaluate the volatility of the entity. Please check out Hartford International's Market Risk Adjusted Performance of 0.035, risk adjusted performance of 0.0196, and Downside Deviation of 0.8034 to validate if the risk estimate we provide is consistent with the expected return of 0.0108%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHOTX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hartford International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford International by adding it to a well-diversified portfolio.
Hartford International Mutual Fund Price History Chart
There are several ways to analyze The Hartford International Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 20.76 |
Lowest Price | November 15, 2024 | 19.42 |
Hartford International December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford International Price Rate Of Daily Change | 1.00 | |
Hartford International Price Action Indicator | (0.03) |
Hartford International December 15, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford International for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.34 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 20.1. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 20.10 | 20.10 | 20.10 | 20.10 | ||
12/13/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/12/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
12/11/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
12/10/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
12/09/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
12/06/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
12/05/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
12/04/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
12/03/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
12/02/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/29/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
11/27/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/26/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
11/25/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
11/22/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
11/21/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/20/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
11/19/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/18/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
11/15/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
11/14/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/13/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
11/12/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
11/11/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/08/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
11/07/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
11/06/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
11/05/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
11/04/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
11/01/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
10/31/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/30/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
10/29/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
10/28/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
10/25/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/24/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
10/23/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/22/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
10/21/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
10/18/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/17/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/16/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
10/15/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
10/14/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
10/11/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/10/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
10/09/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
10/08/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
10/07/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/04/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/03/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
10/02/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
10/01/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
09/30/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
09/27/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/26/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
09/25/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
09/24/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
09/23/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
09/20/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 |
About Hartford International Mutual Fund history
Hartford International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford International stock prices may prove useful in developing a viable investing in Hartford International
The fund normally invests at least 65 percent of its net assets in equity securities, including non-dollar securities, of foreign issuers. It may invest in companies domiciled in emerging markets as a percentage of its net assets up to the greater of 25 percent or the weight of emerging markets in the MSCI All Country World ex USA Index plus 10.
Hartford International Mutual Fund Technical Analysis
Hartford International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Hartford International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford International's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford International financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford International security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |