Ihlas Holding (Turkey) Price History
IHLAS Stock | TRY 3.42 0.31 9.97% |
If you're considering investing in Ihlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihlas Holding stands at 3.42, as last reported on the 22nd of December, with the highest price reaching 3.42 and the lowest price hitting 3.00 during the day. Ihlas Holding is very risky given 3 months investment horizon. Ihlas Holding AS holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.9% are justified by taking the suggested risk. Use Ihlas Holding AS Market Risk Adjusted Performance of 1.05, downside deviation of 5.14, and Risk Adjusted Performance of 0.262 to evaluate company specific risk that cannot be diversified away.
Ihlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ihlas |
Sharpe Ratio = 0.3226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | IHLAS | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
1.9 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Ihlas Holding is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihlas Holding by adding it to a well-diversified portfolio.
Ihlas Holding Stock Price History Chart
There are several ways to analyze Ihlas Stock price data. The simplest method is using a basic Ihlas candlestick price chart, which shows Ihlas Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 4.36 |
Lowest Price | October 14, 2024 | 0.94 |
Ihlas Holding December 22, 2024 Stock Price Synopsis
Various analyses of Ihlas Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihlas Stock. It can be used to describe the percentage change in the price of Ihlas Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihlas Stock.Ihlas Holding Price Daily Balance Of Power | 0.74 | |
Ihlas Holding Price Rate Of Daily Change | 1.10 | |
Ihlas Holding Price Action Indicator | 0.37 |
Ihlas Holding December 22, 2024 Stock Price Analysis
Ihlas Stock Price History Data
The price series of Ihlas Holding for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.42 with a coefficient of variation of 58.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.93. The median price for the last 90 days is 1.15. The company completed 1:1000 stock split on 3rd of January 2005. Ihlas Holding AS completed dividends distribution on 2005-05-31.Open | High | Low | Close | Volume | ||
12/22/2024 | 3.06 | 3.42 | 3.00 | 3.42 | ||
12/20/2024 | 3.06 | 3.42 | 3.00 | 3.42 | 60,109,497 | |
12/19/2024 | 3.09 | 3.20 | 3.02 | 3.11 | 31,251,136 | |
12/18/2024 | 3.33 | 3.33 | 3.10 | 3.14 | 39,995,641 | |
12/17/2024 | 3.22 | 3.46 | 3.14 | 3.33 | 44,878,946 | |
12/16/2024 | 3.21 | 3.37 | 2.98 | 3.30 | 70,919,629 | |
12/13/2024 | 3.35 | 3.40 | 3.09 | 3.21 | 56,050,467 | |
12/12/2024 | 3.07 | 3.46 | 3.07 | 3.39 | 71,015,455 | |
12/11/2024 | 3.43 | 3.63 | 3.20 | 3.20 | 82,859,455 | |
12/10/2024 | 3.71 | 3.94 | 3.55 | 3.55 | 79,607,175 | |
12/09/2024 | 4.24 | 4.25 | 3.70 | 3.94 | 111,751,508 | |
12/06/2024 | 3.54 | 3.89 | 3.50 | 3.89 | 119,385,051 | |
12/05/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 44,689,805 | |
12/04/2024 | 4.10 | 4.15 | 3.93 | 3.93 | 38,023,390 | |
12/03/2024 | 4.75 | 4.78 | 4.36 | 4.36 | 50,646,489 | |
12/02/2024 | 4.00 | 4.35 | 3.99 | 4.35 | 52,290,581 | |
11/29/2024 | 3.68 | 3.96 | 3.50 | 3.96 | 120,776,039 | |
11/28/2024 | 3.60 | 3.60 | 3.42 | 3.60 | 78,879,939 | |
11/27/2024 | 2.96 | 3.28 | 2.82 | 3.28 | 85,185,191 | |
11/26/2024 | 2.90 | 2.99 | 2.85 | 2.99 | 146,940,552 | |
11/25/2024 | 2.47 | 2.72 | 2.36 | 2.72 | 473,329,854 | |
11/22/2024 | 2.68 | 2.82 | 2.48 | 2.48 | 438,322,200 | |
11/21/2024 | 2.56 | 2.58 | 2.37 | 2.58 | 466,628,228 | |
11/20/2024 | 2.21 | 2.35 | 2.16 | 2.35 | 199,522,733 | |
11/19/2024 | 2.14 | 2.14 | 2.04 | 2.14 | 87,066,599 | |
11/18/2024 | 1.76 | 1.95 | 1.72 | 1.95 | 303,459,154 | |
11/15/2024 | 1.83 | 1.88 | 1.72 | 1.78 | 246,604,198 | |
11/14/2024 | 1.82 | 1.99 | 1.70 | 1.82 | 630,895,079 | |
11/13/2024 | 1.82 | 1.82 | 1.63 | 1.82 | 308,636,996 | |
11/12/2024 | 1.66 | 1.66 | 1.64 | 1.66 | 38,435,115 | |
11/11/2024 | 1.51 | 1.51 | 1.45 | 1.51 | 70,498,035 | |
11/08/2024 | 1.37 | 1.38 | 1.33 | 1.38 | 167,447,242 | |
11/07/2024 | 1.26 | 1.26 | 1.22 | 1.26 | 176,745,792 | |
11/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10,499,006 | |
11/05/2024 | 0.97 | 1.05 | 0.96 | 1.05 | 102,524,387 | |
11/04/2024 | 0.98 | 0.99 | 0.95 | 0.96 | 58,925,444 | |
11/01/2024 | 0.99 | 1.00 | 0.97 | 0.98 | 56,724,427 | |
10/31/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 40,050,296 | |
10/30/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 22,635,962 | |
10/28/2024 | 0.99 | 1.00 | 0.98 | 0.99 | 11,161,557 | |
10/25/2024 | 0.98 | 0.99 | 0.97 | 0.98 | 30,906,222 | |
10/24/2024 | 0.96 | 0.98 | 0.96 | 0.97 | 33,083,515 | |
10/23/2024 | 0.98 | 0.99 | 0.94 | 0.96 | 67,353,951 | |
10/22/2024 | 0.95 | 0.98 | 0.95 | 0.98 | 25,912,247 | |
10/21/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 22,748,957 | |
10/18/2024 | 0.99 | 1.00 | 0.96 | 0.97 | 46,814,817 | |
10/17/2024 | 0.98 | 1.00 | 0.97 | 0.99 | 37,269,111 | |
10/16/2024 | 0.96 | 0.98 | 0.95 | 0.98 | 23,241,676 | |
10/15/2024 | 0.94 | 0.97 | 0.93 | 0.96 | 33,076,331 | |
10/14/2024 | 0.99 | 0.99 | 0.93 | 0.94 | 80,064,493 | |
10/11/2024 | 0.99 | 1.00 | 0.97 | 0.98 | 30,810,901 | |
10/10/2024 | 1.00 | 1.01 | 0.98 | 0.99 | 37,907,422 | |
10/09/2024 | 1.01 | 1.02 | 0.97 | 0.99 | 45,828,440 | |
10/08/2024 | 1.01 | 1.02 | 0.99 | 1.01 | 40,872,993 | |
10/07/2024 | 1.02 | 1.03 | 1.00 | 1.01 | 32,156,554 | |
10/04/2024 | 1.01 | 1.02 | 0.99 | 1.01 | 29,061,332 | |
10/03/2024 | 0.98 | 1.03 | 0.98 | 1.00 | 62,208,184 | |
10/02/2024 | 1.02 | 1.03 | 0.97 | 0.98 | 71,703,485 | |
10/01/2024 | 1.09 | 1.10 | 1.00 | 1.02 | 66,679,897 | |
09/30/2024 | 1.10 | 1.11 | 1.08 | 1.09 | 48,002,580 | |
09/27/2024 | 1.07 | 1.10 | 1.06 | 1.10 | 33,010,354 |
About Ihlas Holding Stock history
Ihlas Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihlas Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihlas Holding stock prices may prove useful in developing a viable investing in Ihlas Holding
Ihlas Holding A.S. engages in the construction and real estate, media and communications, manufacturing and trading, education, and healthcare businesses in Turkey and internationally. The company was founded in 1970 and is headquartered in Istanbul, Turkey. IHLAS HOLDING operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2803 people.
Ihlas Holding Stock Technical Analysis
Ihlas Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Ihlas Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ihlas Holding's price direction in advance. Along with the technical and fundamental analysis of Ihlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.262 | |||
Jensen Alpha | 1.82 | |||
Total Risk Alpha | 1.7 | |||
Sortino Ratio | 0.3581 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ihlas Stock analysis
When running Ihlas Holding's price analysis, check to measure Ihlas Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihlas Holding is operating at the current time. Most of Ihlas Holding's value examination focuses on studying past and present price action to predict the probability of Ihlas Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihlas Holding's price. Additionally, you may evaluate how the addition of Ihlas Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |