Interhides Public (Thailand) Price History
IHL Stock | THB 1.48 0.01 0.67% |
If you're considering investing in Interhides Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interhides Public stands at 1.48, as last reported on the 29th of March, with the highest price reaching 1.49 and the lowest price hitting 1.48 during the day. Interhides Public holds Efficiency (Sharpe) Ratio of -0.0544, which attests that the entity had a -0.0544 % return per unit of risk over the last 3 months. Interhides Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interhides Public's Standard Deviation of 2.09, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.5661 to validate the risk estimate we provide.
Interhides Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interhides |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHL |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Interhides Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interhides Public by adding Interhides Public to a well-diversified portfolio.
Interhides Public Stock Price History Chart
There are several ways to analyze Interhides Stock price data. The simplest method is using a basic Interhides candlestick price chart, which shows Interhides Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.71 |
Lowest Price | March 28, 2025 | 1.48 |
Interhides Public March 29, 2025 Stock Price Synopsis
Various analyses of Interhides Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interhides Stock. It can be used to describe the percentage change in the price of Interhides Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interhides Stock.Interhides Public Price Daily Balance Of Power | (1.00) | |
Interhides Public Price Action Indicator | (0.01) | |
Interhides Public Accumulation Distribution | 126.17 | |
Interhides Public Price Rate Of Daily Change | 0.99 |
Interhides Public March 29, 2025 Stock Price Analysis
Interhides Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 1.49 | 1.49 | 1.48 | 1.48 | 18,800 | |
03/27/2025 | 1.49 | 1.54 | 1.46 | 1.49 | 70,852 | |
03/26/2025 | 1.51 | 1.51 | 1.47 | 1.51 | 104,753 | |
03/25/2025 | 1.51 | 1.53 | 1.51 | 1.53 | 29,400 | |
03/24/2025 | 1.56 | 1.56 | 1.56 | 1.56 | 202.00 | |
03/21/2025 | 1.53 | 1.55 | 1.53 | 1.55 | 416.00 | |
03/20/2025 | 1.51 | 1.53 | 1.47 | 1.53 | 73,705 | |
03/19/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 30,813 | |
03/18/2025 | 1.51 | 1.52 | 1.48 | 1.50 | 149,062 | |
03/17/2025 | 1.50 | 1.51 | 1.49 | 1.51 | 12,500 | |
03/14/2025 | 1.50 | 1.53 | 1.47 | 1.51 | 66,268 | |
03/13/2025 | 1.55 | 1.55 | 1.52 | 1.52 | 56,100 | |
03/12/2025 | 1.54 | 1.55 | 1.52 | 1.53 | 26,700 | |
03/11/2025 | 1.54 | 1.54 | 1.50 | 1.54 | 39,500 | |
03/10/2025 | 1.60 | 1.60 | 1.50 | 1.50 | 83,100 | |
03/07/2025 | 1.53 | 1.54 | 1.52 | 1.54 | 45,504 | |
03/06/2025 | 1.54 | 1.54 | 1.50 | 1.53 | 122,000 | |
03/05/2025 | 1.54 | 1.55 | 1.51 | 1.55 | 80,004 | |
03/04/2025 | 1.55 | 1.56 | 1.54 | 1.56 | 37,602 | |
03/03/2025 | 1.59 | 1.60 | 1.48 | 1.56 | 17,701 | |
02/28/2025 | 1.51 | 1.51 | 1.46 | 1.51 | 215,705 | |
02/27/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/26/2025 | 1.60 | 1.60 | 1.53 | 1.60 | 18,602 | |
02/25/2025 | 1.60 | 1.60 | 1.55 | 1.60 | 7,200 | |
02/24/2025 | 1.62 | 1.62 | 1.60 | 1.61 | 8,480 | |
02/21/2025 | 1.60 | 1.64 | 1.60 | 1.64 | 7,209 | |
02/20/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 3,000 | |
02/19/2025 | 1.59 | 1.63 | 1.56 | 1.63 | 8,300 | |
02/18/2025 | 1.62 | 1.63 | 1.61 | 1.63 | 6,692 | |
02/17/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/14/2025 | 1.65 | 1.65 | 1.56 | 1.60 | 7,200 | |
02/13/2025 | 1.60 | 1.60 | 1.58 | 1.60 | 13,700 | |
02/11/2025 | 1.60 | 1.60 | 1.59 | 1.60 | 3,500 | |
02/10/2025 | 1.64 | 1.64 | 1.58 | 1.60 | 2,000 | |
02/07/2025 | 1.59 | 1.59 | 1.56 | 1.58 | 34,901 | |
02/06/2025 | 1.51 | 1.67 | 1.51 | 1.59 | 63,931 | |
02/05/2025 | 1.63 | 1.63 | 1.50 | 1.50 | 99,500 | |
02/04/2025 | 1.64 | 1.65 | 1.63 | 1.64 | 5,800 | |
02/03/2025 | 1.64 | 1.67 | 1.63 | 1.64 | 11,900 | |
01/31/2025 | 1.65 | 1.66 | 1.65 | 1.65 | 58,500 | |
01/30/2025 | 1.65 | 1.65 | 1.63 | 1.65 | 76,900 | |
01/29/2025 | 1.64 | 1.65 | 1.64 | 1.65 | 15,100 | |
01/28/2025 | 1.64 | 1.66 | 1.64 | 1.65 | 217,100 | |
01/27/2025 | 1.63 | 1.65 | 1.63 | 1.64 | 48,700 | |
01/24/2025 | 1.64 | 1.65 | 1.64 | 1.65 | 24,200 | |
01/23/2025 | 1.65 | 1.65 | 1.64 | 1.64 | 31,000 | |
01/22/2025 | 1.65 | 1.65 | 1.63 | 1.65 | 43,300 | |
01/21/2025 | 1.64 | 1.65 | 1.63 | 1.65 | 37,400 | |
01/20/2025 | 1.56 | 1.65 | 1.56 | 1.64 | 128,000 | |
01/17/2025 | 1.58 | 1.59 | 1.57 | 1.59 | 600.00 | |
01/16/2025 | 1.58 | 1.58 | 1.56 | 1.58 | 20,400 | |
01/15/2025 | 1.57 | 1.58 | 1.53 | 1.58 | 61,700 | |
01/14/2025 | 1.59 | 1.59 | 1.57 | 1.57 | 31,700 | |
01/13/2025 | 1.59 | 1.63 | 1.56 | 1.56 | 7,600 | |
01/10/2025 | 1.67 | 1.67 | 1.59 | 1.63 | 32,700 | |
01/09/2025 | 1.68 | 1.68 | 1.64 | 1.64 | 18,900 | |
01/08/2025 | 1.69 | 1.70 | 1.66 | 1.68 | 22,100 | |
01/07/2025 | 1.71 | 1.71 | 1.65 | 1.70 | 157,600 | |
01/06/2025 | 1.68 | 1.71 | 1.67 | 1.71 | 51,700 | |
01/03/2025 | 1.68 | 1.69 | 1.68 | 1.68 | 97,500 | |
01/02/2025 | 1.58 | 1.70 | 1.58 | 1.70 | 40,200 |
About Interhides Public Stock history
Interhides Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interhides is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interhides Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interhides Public stock prices may prove useful in developing a viable investing in Interhides Public
Interhides Public Company Limited manufactures and distributes leather coverings for car seats and other related products in Thailand, China, Japan, Vietnam, Indonesia, Malaysia, England, and internationally. The company was founded in 1945 and is headquartered in Mueang Samut Prakan, Thailand. INTERHIDES PUBLIC operates under Auto Parts classification in Thailand and is traded on Stock Exchange of Thailand.
Interhides Public Stock Technical Analysis
Interhides Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Interhides Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interhides Public's price direction in advance. Along with the technical and fundamental analysis of Interhides Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interhides to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.0074 | |||
Treynor Ratio | 0.5561 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Interhides Stock
Interhides Public financial ratios help investors to determine whether Interhides Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interhides with respect to the benefits of owning Interhides Public security.