Ivy High Income Fund Price History

IHIFX Fund  USD 5.95  0.02  0.34%   
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy High stands at 5.95, as last reported on the 26th of February, with the highest price reaching 5.95 and the lowest price hitting 5.95 during the day. Ivy High Income holds Efficiency (Sharpe) Ratio of -0.0974, which attests that the entity had a -0.0974 % return per unit of risk over the last 3 months. Ivy High Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy High's Risk Adjusted Performance of (0.05), market risk adjusted performance of 1.17, and Standard Deviation of 0.3045 to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHIFX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy High by adding Ivy High to a well-diversified portfolio.

Ivy High Mutual Fund Price History Chart

There are several ways to analyze Ivy High Income Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20246.08
Lowest PriceJanuary 13, 20255.92

Ivy High February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy High Price Action Indicator(0.01)
Ivy High Price Rate Of Daily Change 1.00 

Ivy High February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy High intraday prices and daily technical indicators to check the level of noise trading in Ivy High Income Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy High for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.99. The median price for the last 90 days is 5.97. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
02/25/2025 5.95  5.95  5.95  5.95  1.00 
02/24/2025 5.95  5.95  5.95  5.95  1.00 
02/21/2025 5.97  5.97  5.97  5.97  1.00 
02/20/2025 5.97  5.97  5.97  5.97  1.00 
02/19/2025 5.98  5.98  5.98  5.98  1.00 
02/18/2025 5.95  5.95  5.95  5.95  1.00 
02/14/2025 5.96  5.96  5.96  5.96  1.00 
02/13/2025 5.95  5.95  5.95  5.95  1.00 
02/12/2025 5.93  5.93  5.93  5.93  1.00 
02/11/2025 5.95  5.95  5.95  5.95  1.00 
02/10/2025 5.97  5.97  5.97  5.97  1.00 
02/07/2025 5.97  5.97  5.97  5.97  1.00 
02/06/2025 5.97  5.97  5.97  5.97  1.00 
02/05/2025 6.00  6.00  6.00  6.00  1.00 
02/04/2025 5.99  5.99  5.99  5.99  1.00 
02/03/2025 5.99  5.99  5.99  5.99  1.00 
01/31/2025 6.02  6.02  6.02  6.02  1.00 
01/30/2025 5.98  5.98  5.98  5.98  1.00 
01/29/2025 5.97  5.97  5.97  5.97  1.00 
01/28/2025 5.97  5.97  5.97  5.97  1.00 
01/27/2025 5.96  5.96  5.96  5.96  1.00 
01/24/2025 5.98  5.98  5.98  5.98  1.00 
01/23/2025 5.97  5.97  5.97  5.97  1.00 
01/22/2025 5.97  5.97  5.97  5.97  1.00 
01/21/2025 5.98  5.98  5.98  5.98  1.00 
01/17/2025 5.96  5.96  5.96  5.96  1.00 
01/16/2025 5.95  5.95  5.95  5.95  1.00 
01/15/2025 5.95  5.95  5.95  5.95  1.00 
01/14/2025 5.92  5.92  5.92  5.92  1.00 
01/13/2025 5.92  5.92  5.92  5.92  1.00 
01/10/2025 5.94  5.94  5.94  5.94  1.00 
01/08/2025 5.95  5.95  5.95  5.95  1.00 
01/07/2025 5.96  5.96  5.96  5.96  1.00 
01/06/2025 5.98  5.98  5.98  5.98  1.00 
01/03/2025 5.98  5.98  5.98  5.98  1.00 
01/02/2025 5.98  5.98  5.98  5.98  1.00 
12/31/2024 5.98  5.98  5.98  5.98  1.00 
12/30/2024 5.95  5.95  5.95  5.95  1.00 
12/27/2024 5.97  5.97  5.97  5.97  1.00 
12/26/2024 5.97  5.97  5.97  5.97  1.00 
12/24/2024 5.98  5.98  5.98  5.98  1.00 
12/23/2024 5.96  5.96  5.96  5.96  1.00 
12/20/2024 5.95  5.95  5.95  5.95  1.00 
12/19/2024 5.94  5.94  5.94  5.94  1.00 
12/18/2024 6.00  6.00  6.00  6.00  1.00 
12/17/2024 6.02  6.02  6.02  6.02  1.00 
12/16/2024 6.02  6.02  6.02  6.02  1.00 
12/13/2024 6.05  6.05  6.05  6.05  1.00 
12/12/2024 6.06  6.06  6.06  6.06  1.00 
12/11/2024 6.06  6.06  6.06  6.06  1.00 
12/10/2024 6.06  6.06  6.06  6.06  1.00 
12/09/2024 6.08  6.08  6.08  6.08  1.00 
12/06/2024 6.06  6.06  6.06  6.06  1.00 
12/05/2024 6.06  6.06  6.06  6.06  1.00 
12/04/2024 6.06  6.06  6.06  6.06  1.00 
12/03/2024 6.06  6.06  6.06  6.06  1.00 
12/02/2024 6.06  6.06  6.06  6.06  1.00 
11/29/2024 6.05  6.05  6.05  6.05  1.00 
11/27/2024 6.01  6.01  6.01  6.01  1.00 
11/26/2024 6.01  6.01  6.01  6.01  1.00 
11/25/2024 6.02  6.02  6.02  6.02  1.00 

About Ivy High Mutual Fund history

Ivy High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy High stock prices may prove useful in developing a viable investing in Ivy High

Ivy High Mutual Fund Technical Analysis

Ivy High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ivy High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy High's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy High financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy High security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities