Ishares Medical Devices Etf Price History
IHI Etf | USD 59.42 0.80 1.33% |
Below is the normalized historical share price chart for iShares Medical Devices extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Medical stands at 59.42, as last reported on the 30th of March, with the highest price reaching 60.08 and the lowest price hitting 59.37 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Medical is very steady at the moment. iShares Medical Devices holds Efficiency (Sharpe) Ratio of 0.0337, which attests that the entity had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Medical Devices, which you can use to evaluate the volatility of the entity. Please check out IShares Medical's Market Risk Adjusted Performance of 0.0246, downside deviation of 1.0, and Risk Adjusted Performance of 0.0205 to validate if the risk estimate we provide is consistent with the expected return of 0.0325%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.19 | 200 Day MA 59.278 | 1 y Volatility 15.65 | 50 Day MA 62.5962 | Inception Date 2006-05-01 |
IShares |
Sharpe Ratio = 0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHI |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average IShares Medical is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Medical by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 68.3 K |
IShares Medical Etf Price History Chart
There are several ways to analyze iShares Medical Devices Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 65.02 |
Lowest Price | January 2, 2025 | 58.26 |
IShares Medical March 30, 2025 Etf Price Synopsis
Various analyses of IShares Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Medical Price Daily Balance Of Power | (1.13) | |
IShares Medical Price Rate Of Daily Change | 0.99 | |
IShares Medical Price Action Indicator | (0.70) |
IShares Medical March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.76 with a coefficient of variation of 3.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.75. The median price for the last 90 days is 61.85. The company completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 59.96 | 60.08 | 59.37 | 59.42 | ||
03/28/2025 | 59.96 | 60.08 | 59.37 | 59.42 | 303,641 | |
03/27/2025 | 59.95 | 60.50 | 59.81 | 60.22 | 363,126 | |
03/26/2025 | 60.28 | 60.38 | 59.67 | 59.92 | 465,672 | |
03/25/2025 | 60.64 | 61.08 | 59.89 | 60.29 | 1,072,711 | |
03/24/2025 | 60.20 | 60.68 | 60.16 | 60.46 | 356,464 | |
03/21/2025 | 59.50 | 59.65 | 58.96 | 59.61 | 347,640 | |
03/20/2025 | 59.93 | 60.38 | 59.76 | 59.92 | 336,935 | |
03/19/2025 | 59.53 | 60.28 | 59.42 | 59.99 | 740,644 | |
03/18/2025 | 59.69 | 59.86 | 59.18 | 59.52 | 431,161 | |
03/17/2025 | 58.90 | 60.10 | 58.88 | 59.78 | 433,100 | |
03/14/2025 | 58.44 | 59.20 | 58.40 | 59.10 | 768,952 | |
03/13/2025 | 59.35 | 59.35 | 58.37 | 58.52 | 738,865 | |
03/12/2025 | 60.40 | 60.42 | 59.26 | 59.27 | 683,898 | |
03/11/2025 | 60.19 | 60.47 | 59.46 | 59.80 | 1,263,376 | |
03/10/2025 | 61.07 | 61.24 | 59.97 | 60.29 | 1,859,886 | |
03/07/2025 | 61.62 | 62.13 | 60.76 | 61.85 | 1,370,021 | |
03/06/2025 | 62.70 | 62.96 | 61.67 | 61.92 | 750,893 | |
03/05/2025 | 62.72 | 63.56 | 62.65 | 63.36 | 1,043,013 | |
03/04/2025 | 63.75 | 63.83 | 62.61 | 63.04 | 851,547 | |
03/03/2025 | 63.90 | 64.72 | 63.60 | 63.85 | 602,438 | |
02/28/2025 | 63.25 | 63.78 | 62.55 | 63.70 | 593,679 | |
02/27/2025 | 63.97 | 64.25 | 63.05 | 63.09 | 669,735 | |
02/26/2025 | 63.71 | 64.62 | 63.54 | 64.19 | 680,539 | |
02/25/2025 | 64.48 | 64.67 | 62.86 | 63.91 | 1,209,528 | |
02/24/2025 | 64.26 | 64.87 | 64.24 | 64.63 | 907,293 | |
02/21/2025 | 64.57 | 64.92 | 64.18 | 64.29 | 789,278 | |
02/20/2025 | 64.68 | 64.88 | 64.37 | 64.77 | 578,233 | |
02/19/2025 | 64.25 | 64.81 | 64.18 | 64.77 | 446,206 | |
02/18/2025 | 63.80 | 64.26 | 63.44 | 64.18 | 998,914 | |
02/14/2025 | 64.62 | 64.78 | 64.28 | 64.28 | 645,236 | |
02/13/2025 | 64.03 | 64.44 | 63.76 | 64.38 | 1,408,607 | |
02/12/2025 | 63.61 | 63.91 | 63.26 | 63.79 | 1,125,905 | |
02/11/2025 | 64.04 | 64.12 | 63.84 | 64.06 | 651,195 | |
02/10/2025 | 64.08 | 64.37 | 63.80 | 64.31 | 651,829 | |
02/07/2025 | 64.14 | 64.37 | 63.60 | 63.74 | 1,185,437 | |
02/06/2025 | 64.90 | 64.94 | 63.90 | 63.97 | 556,222 | |
02/05/2025 | 64.26 | 65.11 | 64.26 | 65.02 | 711,273 | |
02/04/2025 | 63.73 | 64.26 | 63.61 | 64.10 | 698,157 | |
02/03/2025 | 63.30 | 64.40 | 63.25 | 64.04 | 705,610 | |
01/31/2025 | 64.40 | 64.62 | 63.73 | 63.74 | 598,875 | |
01/30/2025 | 64.32 | 64.98 | 64.26 | 64.48 | 951,401 | |
01/29/2025 | 64.08 | 64.33 | 63.87 | 63.97 | 669,067 | |
01/28/2025 | 64.07 | 64.58 | 63.74 | 64.06 | 803,923 | |
01/27/2025 | 63.71 | 64.28 | 63.57 | 64.25 | 878,532 | |
01/24/2025 | 63.17 | 63.83 | 63.04 | 63.80 | 998,399 | |
01/23/2025 | 63.25 | 63.88 | 62.91 | 63.84 | 843,060 | |
01/22/2025 | 62.69 | 63.72 | 62.50 | 63.18 | 1,273,866 | |
01/21/2025 | 62.44 | 63.06 | 62.39 | 63.01 | 2,122,255 | |
01/17/2025 | 61.91 | 61.99 | 61.46 | 61.77 | 679,682 | |
01/16/2025 | 60.68 | 61.61 | 60.46 | 61.54 | 900,443 | |
01/15/2025 | 60.22 | 60.90 | 60.20 | 60.55 | 791,580 | |
01/14/2025 | 59.93 | 60.02 | 59.30 | 59.67 | 522,106 | |
01/13/2025 | 59.49 | 59.77 | 58.96 | 59.63 | 896,972 | |
01/10/2025 | 59.82 | 60.31 | 59.60 | 59.78 | 957,283 | |
01/08/2025 | 59.83 | 60.62 | 59.54 | 60.33 | 1,013,885 | |
01/07/2025 | 59.67 | 59.98 | 59.21 | 59.44 | 1,111,723 | |
01/06/2025 | 59.09 | 59.76 | 59.04 | 59.41 | 4,617,234 | |
01/03/2025 | 58.51 | 59.13 | 58.34 | 59.08 | 303,350 | |
01/02/2025 | 58.52 | 58.76 | 57.98 | 58.26 | 504,237 | |
12/31/2024 | 58.71 | 58.81 | 58.09 | 58.29 | 497,991 |
About IShares Medical Etf history
IShares Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Medical Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Medical stock prices may prove useful in developing a viable investing in IShares Medical
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Medical is traded on NYSEARCA Exchange in the United States.
IShares Medical Etf Technical Analysis
IShares Medical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
IShares Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Medical's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0205 | |||
Jensen Alpha | 0.0549 | |||
Total Risk Alpha | 0.0717 | |||
Sortino Ratio | 0.0653 | |||
Treynor Ratio | 0.0146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Medical Devices. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of iShares Medical Devices is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Medical's value that differs from its market value or its book value, called intrinsic value, which is IShares Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Medical's market value can be influenced by many factors that don't directly affect IShares Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.