Ihlas Gazetecilik (Turkey) Price History
IHGZT Stock | TRY 1.65 0.18 9.84% |
If you're considering investing in Ihlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihlas Gazetecilik stands at 1.65, as last reported on the 4th of December, with the highest price reaching 1.74 and the lowest price hitting 1.65 during the day. Ihlas Gazetecilik appears to be dangerous, given 3 months investment horizon. Ihlas Gazetecilik holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Ihlas Gazetecilik's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Ihlas Gazetecilik's Risk Adjusted Performance of 0.115, market risk adjusted performance of (3.18), and Downside Deviation of 3.52 to validate if our risk estimates are consistent with your expectations.
Ihlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ihlas |
Sharpe Ratio = 0.1451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IHGZT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.43 actual daily | 39 61% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ihlas Gazetecilik is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihlas Gazetecilik by adding it to a well-diversified portfolio.
Ihlas Gazetecilik Stock Price History Chart
There are several ways to analyze Ihlas Stock price data. The simplest method is using a basic Ihlas candlestick price chart, which shows Ihlas Gazetecilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 2.03 |
Lowest Price | October 14, 2024 | 1.08 |
Ihlas Gazetecilik December 4, 2024 Stock Price Synopsis
Various analyses of Ihlas Gazetecilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihlas Stock. It can be used to describe the percentage change in the price of Ihlas Gazetecilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihlas Stock.Ihlas Gazetecilik Accumulation Distribution | 1,525,138 | |
Ihlas Gazetecilik Price Rate Of Daily Change | 0.90 | |
Ihlas Gazetecilik Price Daily Balance Of Power | (2.00) | |
Ihlas Gazetecilik Price Action Indicator | (0.14) |
Ihlas Gazetecilik December 4, 2024 Stock Price Analysis
Ihlas Stock Price History Data
The price series of Ihlas Gazetecilik for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 14.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.24. The company completed 150:100 stock split on 28th of July 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.66 | 1.74 | 1.65 | 1.65 | 29,486,011 | |
12/03/2024 | 2.15 | 2.23 | 1.83 | 1.83 | 57,678,144 | |
12/02/2024 | 1.85 | 2.03 | 1.85 | 2.03 | 41,475,788 | |
11/29/2024 | 1.70 | 1.87 | 1.69 | 1.85 | 227,543,177 | |
11/28/2024 | 1.57 | 1.70 | 1.56 | 1.70 | 160,619,581 | |
11/27/2024 | 1.52 | 1.63 | 1.46 | 1.55 | 151,588,403 | |
11/26/2024 | 1.47 | 1.58 | 1.47 | 1.53 | 117,248,804 | |
11/25/2024 | 1.33 | 1.46 | 1.32 | 1.46 | 97,761,442 | |
11/22/2024 | 1.40 | 1.44 | 1.33 | 1.33 | 78,321,313 | |
11/21/2024 | 1.52 | 1.54 | 1.39 | 1.41 | 227,795,902 | |
11/20/2024 | 1.59 | 1.71 | 1.50 | 1.50 | 178,234,619 | |
11/19/2024 | 1.51 | 1.59 | 1.50 | 1.59 | 75,499,584 | |
11/18/2024 | 1.33 | 1.45 | 1.32 | 1.45 | 94,582,374 | |
11/15/2024 | 1.30 | 1.34 | 1.28 | 1.32 | 27,753,091 | |
11/14/2024 | 1.40 | 1.43 | 1.28 | 1.31 | 63,592,788 | |
11/13/2024 | 1.40 | 1.45 | 1.34 | 1.39 | 100,098,653 | |
11/12/2024 | 1.41 | 1.47 | 1.39 | 1.40 | 110,956,854 | |
11/11/2024 | 1.27 | 1.39 | 1.26 | 1.39 | 67,463,645 | |
11/08/2024 | 1.24 | 1.28 | 1.23 | 1.27 | 34,992,770 | |
11/07/2024 | 1.29 | 1.32 | 1.23 | 1.24 | 80,534,935 | |
11/06/2024 | 1.24 | 1.30 | 1.24 | 1.29 | 80,415,034 | |
11/05/2024 | 1.14 | 1.24 | 1.12 | 1.21 | 78,748,200 | |
11/04/2024 | 1.17 | 1.20 | 1.12 | 1.13 | 14,087,609 | |
11/01/2024 | 1.16 | 1.22 | 1.15 | 1.17 | 20,264,451 | |
10/31/2024 | 1.16 | 1.17 | 1.14 | 1.15 | 6,197,099 | |
10/30/2024 | 1.14 | 1.17 | 1.14 | 1.16 | 5,048,999 | |
10/28/2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1,641,147 | |
10/25/2024 | 1.13 | 1.15 | 1.12 | 1.14 | 9,087,385 | |
10/24/2024 | 1.11 | 1.13 | 1.11 | 1.13 | 3,833,965 | |
10/23/2024 | 1.13 | 1.15 | 1.11 | 1.11 | 7,642,203 | |
10/22/2024 | 1.10 | 1.14 | 1.10 | 1.14 | 8,088,582 | |
10/21/2024 | 1.12 | 1.13 | 1.09 | 1.10 | 10,608,344 | |
10/18/2024 | 1.15 | 1.15 | 1.11 | 1.12 | 8,081,124 | |
10/17/2024 | 1.13 | 1.15 | 1.12 | 1.14 | 5,589,798 | |
10/16/2024 | 1.10 | 1.14 | 1.10 | 1.12 | 10,366,432 | |
10/15/2024 | 1.08 | 1.11 | 1.08 | 1.10 | 5,579,980 | |
10/14/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 12,897,600 | |
10/11/2024 | 1.12 | 1.14 | 1.11 | 1.12 | 6,909,892 | |
10/10/2024 | 1.16 | 1.17 | 1.11 | 1.12 | 14,505,675 | |
10/09/2024 | 1.21 | 1.22 | 1.13 | 1.15 | 28,950,392 | |
10/08/2024 | 1.14 | 1.22 | 1.11 | 1.22 | 26,127,350 | |
10/07/2024 | 1.15 | 1.16 | 1.12 | 1.14 | 12,818,387 | |
10/04/2024 | 1.14 | 1.15 | 1.09 | 1.15 | 21,672,698 | |
10/03/2024 | 1.12 | 1.16 | 1.11 | 1.13 | 10,621,064 | |
10/02/2024 | 1.16 | 1.16 | 1.11 | 1.12 | 23,301,967 | |
10/01/2024 | 1.23 | 1.23 | 1.14 | 1.17 | 17,641,033 | |
09/30/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 12,020,648 | |
09/27/2024 | 1.22 | 1.24 | 1.21 | 1.23 | 13,198,789 | |
09/26/2024 | 1.23 | 1.23 | 1.21 | 1.21 | 6,142,140 | |
09/25/2024 | 1.23 | 1.24 | 1.21 | 1.22 | 11,377,248 | |
09/24/2024 | 1.27 | 1.27 | 1.23 | 1.23 | 14,127,884 | |
09/23/2024 | 1.27 | 1.28 | 1.24 | 1.26 | 13,735,291 | |
09/20/2024 | 1.26 | 1.28 | 1.24 | 1.27 | 23,251,389 | |
09/19/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 10,708,344 | |
09/18/2024 | 1.24 | 1.25 | 1.21 | 1.23 | 9,421,741 | |
09/17/2024 | 1.25 | 1.26 | 1.23 | 1.24 | 7,774,520 | |
09/16/2024 | 1.26 | 1.27 | 1.24 | 1.25 | 11,301,759 | |
09/13/2024 | 1.22 | 1.27 | 1.21 | 1.26 | 18,193,342 | |
09/12/2024 | 1.22 | 1.23 | 1.18 | 1.21 | 15,138,389 | |
09/11/2024 | 1.23 | 1.24 | 1.20 | 1.21 | 14,282,396 | |
09/10/2024 | 1.25 | 1.27 | 1.22 | 1.24 | 10,095,366 |
About Ihlas Gazetecilik Stock history
Ihlas Gazetecilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihlas Gazetecilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihlas Gazetecilik stock prices may prove useful in developing a viable investing in Ihlas Gazetecilik
Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Ihlas Gazetecilik A.S. was founded in 1970 and is headquartered in Istanbul, Turkey. IHLAS GAZETECILIK operates under Publishing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 482 people.
Ihlas Gazetecilik Stock Technical Analysis
Ihlas Gazetecilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Ihlas Gazetecilik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ihlas Gazetecilik's price direction in advance. Along with the technical and fundamental analysis of Ihlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.115 | |||
Jensen Alpha | 0.6213 | |||
Total Risk Alpha | 0.0098 | |||
Sortino Ratio | 0.1415 | |||
Treynor Ratio | (3.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ihlas Stock analysis
When running Ihlas Gazetecilik's price analysis, check to measure Ihlas Gazetecilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihlas Gazetecilik is operating at the current time. Most of Ihlas Gazetecilik's value examination focuses on studying past and present price action to predict the probability of Ihlas Gazetecilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihlas Gazetecilik's price. Additionally, you may evaluate how the addition of Ihlas Gazetecilik to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |