Ihlas Gazetecilik (Turkey) Price History

IHGZT Stock  TRY 1.65  0.18  9.84%   
If you're considering investing in Ihlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihlas Gazetecilik stands at 1.65, as last reported on the 4th of December, with the highest price reaching 1.74 and the lowest price hitting 1.65 during the day. Ihlas Gazetecilik appears to be dangerous, given 3 months investment horizon. Ihlas Gazetecilik holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. By evaluating Ihlas Gazetecilik's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Ihlas Gazetecilik's Risk Adjusted Performance of 0.115, market risk adjusted performance of (3.18), and Downside Deviation of 3.52 to validate if our risk estimates are consistent with your expectations.
  
Ihlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHGZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ihlas Gazetecilik is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihlas Gazetecilik by adding it to a well-diversified portfolio.

Ihlas Gazetecilik Stock Price History Chart

There are several ways to analyze Ihlas Stock price data. The simplest method is using a basic Ihlas candlestick price chart, which shows Ihlas Gazetecilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242.03
Lowest PriceOctober 14, 20241.08

Ihlas Gazetecilik December 4, 2024 Stock Price Synopsis

Various analyses of Ihlas Gazetecilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihlas Stock. It can be used to describe the percentage change in the price of Ihlas Gazetecilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihlas Stock.
Ihlas Gazetecilik Accumulation Distribution 1,525,138 
Ihlas Gazetecilik Price Rate Of Daily Change 0.90 
Ihlas Gazetecilik Price Daily Balance Of Power(2.00)
Ihlas Gazetecilik Price Action Indicator(0.14)

Ihlas Gazetecilik December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ihlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ihlas Gazetecilik intraday prices and daily technical indicators to check the level of noise trading in Ihlas Stock and then apply it to test your longer-term investment strategies against Ihlas.

Ihlas Stock Price History Data

The price series of Ihlas Gazetecilik for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.95 with a coefficient of variation of 14.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.28. The median price for the last 90 days is 1.24. The company completed 150:100 stock split on 28th of July 2020.
OpenHighLowCloseVolume
12/04/2024 1.66  1.74  1.65  1.65  29,486,011 
12/03/2024 2.15  2.23  1.83  1.83  57,678,144 
12/02/2024 1.85  2.03  1.85  2.03  41,475,788 
11/29/2024 1.70  1.87  1.69  1.85  227,543,177 
11/28/2024 1.57  1.70  1.56  1.70  160,619,581 
11/27/2024 1.52  1.63  1.46  1.55  151,588,403 
11/26/2024 1.47  1.58  1.47  1.53  117,248,804 
11/25/2024 1.33  1.46  1.32  1.46  97,761,442 
11/22/2024 1.40  1.44  1.33  1.33  78,321,313 
11/21/2024 1.52  1.54  1.39  1.41  227,795,902 
11/20/2024 1.59  1.71  1.50  1.50  178,234,619 
11/19/2024 1.51  1.59  1.50  1.59  75,499,584 
11/18/2024 1.33  1.45  1.32  1.45  94,582,374 
11/15/2024 1.30  1.34  1.28  1.32  27,753,091 
11/14/2024 1.40  1.43  1.28  1.31  63,592,788 
11/13/2024 1.40  1.45  1.34  1.39  100,098,653 
11/12/2024 1.41  1.47  1.39  1.40  110,956,854 
11/11/2024 1.27  1.39  1.26  1.39  67,463,645 
11/08/2024 1.24  1.28  1.23  1.27  34,992,770 
11/07/2024 1.29  1.32  1.23  1.24  80,534,935 
11/06/2024 1.24  1.30  1.24  1.29  80,415,034 
11/05/2024 1.14  1.24  1.12  1.21  78,748,200 
11/04/2024 1.17  1.20  1.12  1.13  14,087,609 
11/01/2024 1.16  1.22  1.15  1.17  20,264,451 
10/31/2024 1.16  1.17  1.14  1.15  6,197,099 
10/30/2024 1.14  1.17  1.14  1.16  5,048,999 
10/28/2024 1.14  1.15  1.14  1.14  1,641,147 
10/25/2024 1.13  1.15  1.12  1.14  9,087,385 
10/24/2024 1.11  1.13  1.11  1.13  3,833,965 
10/23/2024 1.13  1.15  1.11  1.11  7,642,203 
10/22/2024 1.10  1.14  1.10  1.14  8,088,582 
10/21/2024 1.12  1.13  1.09  1.10  10,608,344 
10/18/2024 1.15  1.15  1.11  1.12  8,081,124 
10/17/2024 1.13  1.15  1.12  1.14  5,589,798 
10/16/2024 1.10  1.14  1.10  1.12  10,366,432 
10/15/2024 1.08  1.11  1.08  1.10  5,579,980 
10/14/2024 1.12  1.12  1.08  1.08  12,897,600 
10/11/2024 1.12  1.14  1.11  1.12  6,909,892 
10/10/2024 1.16  1.17  1.11  1.12  14,505,675 
10/09/2024 1.21  1.22  1.13  1.15  28,950,392 
10/08/2024 1.14  1.22  1.11  1.22  26,127,350 
10/07/2024 1.15  1.16  1.12  1.14  12,818,387 
10/04/2024 1.14  1.15  1.09  1.15  21,672,698 
10/03/2024 1.12  1.16  1.11  1.13  10,621,064 
10/02/2024 1.16  1.16  1.11  1.12  23,301,967 
10/01/2024 1.23  1.23  1.14  1.17  17,641,033 
09/30/2024 1.23  1.24  1.21  1.22  12,020,648 
09/27/2024 1.22  1.24  1.21  1.23  13,198,789 
09/26/2024 1.23  1.23  1.21  1.21  6,142,140 
09/25/2024 1.23  1.24  1.21  1.22  11,377,248 
09/24/2024 1.27  1.27  1.23  1.23  14,127,884 
09/23/2024 1.27  1.28  1.24  1.26  13,735,291 
09/20/2024 1.26  1.28  1.24  1.27  23,251,389 
09/19/2024 1.24  1.26  1.24  1.26  10,708,344 
09/18/2024 1.24  1.25  1.21  1.23  9,421,741 
09/17/2024 1.25  1.26  1.23  1.24  7,774,520 
09/16/2024 1.26  1.27  1.24  1.25  11,301,759 
09/13/2024 1.22  1.27  1.21  1.26  18,193,342 
09/12/2024 1.22  1.23  1.18  1.21  15,138,389 
09/11/2024 1.23  1.24  1.20  1.21  14,282,396 
09/10/2024 1.25  1.27  1.22  1.24  10,095,366 

About Ihlas Gazetecilik Stock history

Ihlas Gazetecilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihlas Gazetecilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihlas Gazetecilik stock prices may prove useful in developing a viable investing in Ihlas Gazetecilik
Ihlas Gazetecilik A.S. provides publishing and printing services in Turkey and internationally. Ihlas Gazetecilik A.S. was founded in 1970 and is headquartered in Istanbul, Turkey. IHLAS GAZETECILIK operates under Publishing classification in Turkey and is traded on Istanbul Stock Exchange. It employs 482 people.

Ihlas Gazetecilik Stock Technical Analysis

Ihlas Gazetecilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ihlas Gazetecilik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ihlas Gazetecilik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Ihlas Gazetecilik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ihlas Gazetecilik's price direction in advance. Along with the technical and fundamental analysis of Ihlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ihlas Stock analysis

When running Ihlas Gazetecilik's price analysis, check to measure Ihlas Gazetecilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihlas Gazetecilik is operating at the current time. Most of Ihlas Gazetecilik's value examination focuses on studying past and present price action to predict the probability of Ihlas Gazetecilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihlas Gazetecilik's price. Additionally, you may evaluate how the addition of Ihlas Gazetecilik to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance