Integrity High Income Fund Price History
IHFCX Fund | USD 7.59 0.01 0.13% |
Below is the normalized historical share price chart for Integrity High Income extending back to May 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity High stands at 7.59, as last reported on the 4th of March, with the highest price reaching 7.59 and the lowest price hitting 7.59 during the day.
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Integrity Mutual Fund to be very steady. Integrity High Income holds Efficiency (Sharpe) Ratio of 0.0466, which attests that the entity had a 0.0466 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Integrity High Income, which you can use to evaluate the volatility of the entity. Please check out Integrity High's Risk Adjusted Performance of 0.0512, market risk adjusted performance of 0.395, and Downside Deviation of 0.2501 to validate if the risk estimate we provide is consistent with the expected return of 0.009%.
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Integrity |
Sharpe Ratio = 0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHFCX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Integrity High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity High by adding it to a well-diversified portfolio.
Integrity High Mutual Fund Price History Chart
There are several ways to analyze Integrity High Income Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 7.59 |
Lowest Price | December 23, 2024 | 7.44 |
Integrity High March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Integrity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.Integrity High Price Rate Of Daily Change | 1.00 |
Integrity High March 4, 2025 Mutual Fund Price Analysis
Integrity Mutual Fund Price History Data
The price series of Integrity High for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.54. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/04/2025 | 7.59 | 7.59 | 7.59 | 7.59 | ||
03/03/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
02/28/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
02/27/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
02/26/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
02/25/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
02/24/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/21/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/20/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/19/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
02/18/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/14/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/13/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
02/12/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
02/11/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
02/10/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
02/07/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
02/06/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
02/05/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
02/04/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
02/03/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
01/31/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
01/30/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/29/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/28/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/27/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/24/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/23/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/22/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
01/21/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/17/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/16/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
01/15/2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
01/14/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
01/13/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
01/10/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
01/08/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
01/07/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
01/06/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
01/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
01/02/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
12/31/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
12/30/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/27/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/26/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/24/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/23/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
12/20/2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
12/19/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
12/17/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
12/16/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/13/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/12/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/11/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
12/10/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
12/09/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/06/2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
12/05/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
12/04/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
12/03/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 |
About Integrity High Mutual Fund history
Integrity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity High stock prices may prove useful in developing a viable investing in Integrity High
The fund invests in a group of low-quality, high-risk, high yield corporate debt obligations. Under normal circumstances, at least 80 percent of the funds net assets will be invested in corporate bonds rated Baa by Moodys Investors Service or BBB by SP Global Ratings or lower. While there are no restrictions on maturity, the funds portfolio generally has an average maturity of less than ten years.
Integrity High Mutual Fund Technical Analysis
Integrity High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Integrity High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integrity High's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 0.0126 | |||
Total Risk Alpha | 0.0323 | |||
Sortino Ratio | 0.3937 | |||
Treynor Ratio | 0.385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Integrity Mutual Fund
Integrity High financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity High security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world |