Voya Emerging Markets Fund Price History
| IHD Fund | USD 5.17 0.01 0.19% |
Below is the normalized historical share price chart for Voya Emerging Markets extending back to April 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Emerging stands at 5.17, as last reported on the 2nd of December, with the highest price reaching 5.21 and the lowest price hitting 5.15 during the day.
If you're considering investing in Voya Fund, it is important to understand the factors that can impact its price. Voya Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0133, which indicates the fund had a -0.0133% return per unit of risk over the last 3 months. Voya Emerging Markets exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Emerging's Variance of 0.9687, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,055) to confirm the risk estimate we provide.
Voya Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = -0.0133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IHD |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voya Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Emerging by adding Voya Emerging to a well-diversified portfolio.
Market Capitalization 106 M |
Voya Emerging Fund Price History Chart
There are several ways to analyze Voya Emerging Markets Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 5.64 |
| Lowest Price | September 10, 2024 | 5.08 |
Voya Emerging December 2, 2024 Fund Price Synopsis
Various analyses of Voya Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Fund. It can be used to describe the percentage change in the price of Voya Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Fund.| Voya Emerging Price Daily Balance Of Power | (0.17) | |
| Voya Emerging Price Action Indicator | (0.02) | |
| Voya Emerging Price Rate Of Daily Change | 1.00 |
Voya Emerging December 2, 2024 Fund Price Analysis
Voya Fund Price History Data
The price series of Voya Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.56 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.33. The median price for the last 90 days is 5.33. The company completed dividends distribution on 2022-10-03.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.21 | 5.21 | 5.15 | 5.17 | ||
| 11/29/2024 | 5.21 | 5.21 | 5.15 | 5.17 | 40,045 | |
| 11/27/2024 | 5.19 | 5.20 | 5.17 | 5.18 | 57,750 | |
| 11/26/2024 | 5.21 | 5.21 | 5.14 | 5.16 | 50,219 | |
| 11/25/2024 | 5.16 | 5.19 | 5.16 | 5.18 | 54,965 | |
| 11/22/2024 | 5.10 | 5.16 | 5.10 | 5.12 | 379,155 | |
| 11/21/2024 | 5.12 | 5.16 | 5.08 | 5.09 | 124,685 | |
| 11/20/2024 | 5.16 | 5.17 | 5.13 | 5.14 | 56,055 | |
| 11/19/2024 | 5.14 | 5.17 | 5.13 | 5.16 | 44,300 | |
| 11/18/2024 | 5.15 | 5.19 | 5.14 | 5.16 | 79,805 | |
| 11/15/2024 | 5.13 | 5.17 | 5.10 | 5.11 | 65,000 | |
| 11/14/2024 | 5.17 | 5.17 | 5.11 | 5.11 | 122,200 | |
| 11/13/2024 | 5.18 | 5.20 | 5.15 | 5.17 | 71,555 | |
| 11/12/2024 | 5.26 | 5.30 | 5.18 | 5.18 | 99,700 | |
| 11/11/2024 | 5.31 | 5.33 | 5.28 | 5.28 | 51,108 | |
| 11/08/2024 | 5.43 | 5.43 | 5.27 | 5.31 | 146,371 | |
| 11/07/2024 | 5.37 | 5.44 | 5.36 | 5.43 | 100,384 | |
| 11/06/2024 | 5.38 | 5.40 | 5.34 | 5.34 | 81,360 | |
| 11/05/2024 | 5.41 | 5.41 | 5.38 | 5.40 | 84,439 | |
| 11/04/2024 | 5.40 | 5.40 | 5.35 | 5.37 | 116,902 | |
| 11/01/2024 | 5.38 | 5.39 | 5.35 | 5.36 | 54,529 | |
| 10/31/2024 | 5.38 | 5.39 | 5.33 | 5.36 | 67,939 | |
| 10/30/2024 | 5.43 | 5.44 | 5.39 | 5.40 | 98,976 | |
| 10/29/2024 | 5.44 | 5.46 | 5.43 | 5.46 | 53,185 | |
| 10/28/2024 | 5.46 | 5.46 | 5.42 | 5.43 | 55,344 | |
| 10/25/2024 | 5.48 | 5.48 | 5.43 | 5.46 | 51,603 | |
| 10/24/2024 | 5.44 | 5.46 | 5.43 | 5.45 | 31,468 | |
| 10/23/2024 | 5.50 | 5.50 | 5.44 | 5.44 | 55,990 | |
| 10/22/2024 | 5.49 | 5.53 | 5.49 | 5.51 | 51,134 | |
| 10/21/2024 | 5.50 | 5.54 | 5.48 | 5.48 | 365,962 | |
| 10/18/2024 | 5.54 | 5.54 | 5.50 | 5.51 | 25,775 | |
| 10/17/2024 | 5.49 | 5.51 | 5.45 | 5.48 | 89,562 | |
| 10/16/2024 | 5.46 | 5.49 | 5.46 | 5.49 | 43,752 | |
| 10/15/2024 | 5.52 | 5.53 | 5.42 | 5.46 | 384,465 | |
| 10/14/2024 | 5.56 | 5.56 | 5.49 | 5.53 | 80,901 | |
| 10/11/2024 | 5.50 | 5.54 | 5.50 | 5.53 | 46,565 | |
| 10/10/2024 | 5.51 | 5.51 | 5.46 | 5.49 | 52,052 | |
| 10/09/2024 | 5.54 | 5.54 | 5.48 | 5.50 | 87,629 | |
| 10/08/2024 | 5.57 | 5.61 | 5.49 | 5.54 | 108,298 | |
| 10/07/2024 | 5.64 | 5.66 | 5.58 | 5.63 | 60,959 | |
| 10/04/2024 | 5.64 | 5.64 | 5.58 | 5.60 | 83,279 | |
| 10/03/2024 | 5.63 | 5.63 | 5.57 | 5.59 | 52,142 | |
| 10/02/2024 | 5.68 | 5.68 | 5.63 | 5.64 | 52,742 | |
| 10/01/2024 | 5.65 | 5.65 | 5.59 | 5.59 | 191,457 | |
| 09/30/2024 | 5.63 | 5.63 | 5.58 | 5.59 | 64,185 | |
| 09/27/2024 | 5.53 | 5.71 | 5.49 | 5.63 | 350,473 | |
| 09/26/2024 | 5.48 | 5.55 | 5.41 | 5.53 | 123,373 | |
| 09/25/2024 | 5.39 | 5.39 | 5.33 | 5.33 | 53,776 | |
| 09/24/2024 | 5.36 | 5.40 | 5.36 | 5.40 | 62,588 | |
| 09/23/2024 | 5.27 | 5.33 | 5.26 | 5.29 | 45,546 | |
| 09/20/2024 | 5.25 | 5.32 | 5.23 | 5.23 | 15,997 | |
| 09/19/2024 | 5.25 | 5.27 | 5.15 | 5.24 | 55,196 | |
| 09/18/2024 | 5.18 | 5.22 | 5.16 | 5.18 | 20,147 | |
| 09/17/2024 | 5.21 | 5.22 | 5.18 | 5.18 | 21,886 | |
| 09/16/2024 | 5.19 | 5.22 | 5.17 | 5.17 | 28,022 | |
| 09/13/2024 | 5.16 | 5.19 | 5.14 | 5.15 | 241,890 | |
| 09/12/2024 | 5.12 | 5.15 | 5.11 | 5.13 | 32,195 | |
| 09/11/2024 | 5.08 | 5.13 | 5.08 | 5.12 | 47,669 | |
| 09/10/2024 | 5.12 | 5.12 | 5.08 | 5.08 | 18,441 | |
| 09/09/2024 | 5.06 | 5.15 | 5.05 | 5.14 | 83,952 | |
| 09/06/2024 | 5.20 | 5.20 | 5.14 | 5.14 | 25,279 |
About Voya Emerging Fund history
Voya Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Emerging stock prices may prove useful in developing a viable investing in Voya Emerging
Voya Emerging Markets High Dividend Equity Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. The fund is co-managed by ING Investment Management Advisors B.V. and Voya Investments, LLC. It invests in public equity markets of emerging market countries across the globe. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies. The fund also invests through derivatives having economic characteristics similar to the equity securities, such as call options on selected ETFs, andor international, regional or country indices of equity securities. It employs both fundamental and quantitative analysis with a bottom-up stock selection process to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI Emerging Markets Index. It was formerly known as ING Emerging Markets High Dividend Equity Fund. Voya Emerging Markets High Dividend Equity Fund was formed on April 26, 2011 and is domiciled in the United States.
Voya Emerging Fund Technical Analysis
Voya Emerging technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Voya Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Emerging's price direction in advance. Along with the technical and fundamental analysis of Voya Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Fund
Voya Emerging financial ratios help investors to determine whether Voya Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Emerging security.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |